Union Pacific Corporation (UNP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.15 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 205.00 | 0.33 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 210.00 | 0.35 | +0.15 | +75.00% | 2 | 1 |
| - | - | - | - | - | 212.50 | 0.50 | 0.00 | - | 5 | 5 |
| 6.89 | -1.65 | -19.32% | 1 | 1 | 215.00 | 0.84 | +0.14 | +20.00% | 5 | 29 |
| 5.46 | -0.94 | -14.69% | 1 | 1 | 217.50 | 1.28 | +0.08 | +6.67% | 7 | 13 |
| 9.07 | 0.00 | - | 1 | 0 | 220.00 | 1.10 | -0.65 | -37.14% | 6 | 76 |
| 2.75 | -0.50 | -15.38% | 7 | 3 | 222.50 | 3.10 | +0.34 | +12.32% | 12 | 25 |
| 1.60 | -0.30 | -15.79% | 32 | 17 | 225.00 | 5.50 | +1.34 | +32.21% | 10 | 31 |
| 1.05 | -0.04 | -3.67% | 61 | 8 | 227.50 | - | - | - | - | - |
| 0.38 | -0.32 | -45.71% | 1 | 30 | 230.00 | 8.05 | 0.00 | - | 13 | 30 |
| 1.83 | 0.00 | - | - | 1 | 232.50 | - | - | - | - | - |
| 0.15 | -0.03 | -16.67% | 5 | 125 | 235.00 | 13.78 | +0.90 | +6.99% | 1 | 3 |
| 0.51 | 0.00 | - | 1 | 64 | 240.00 | 10.92 | 0.00 | - | 2 | 0 |
| 0.13 | +0.08 | +160.00% | 1 | 44 | 245.00 | 17.70 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 57 | 250.00 | 8.10 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 10 | 42 | 255.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 12 | 260.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 12 | 265.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.