Union Pacific Corporation (UNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.15 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 205.00 | 0.33 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 210.00 | 0.20 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 212.50 | 0.46 | 0.00 | - | 30 | 24 |
| 7.76 | 0.00 | - | 1 | 1 | 215.00 | 0.70 | 0.00 | - | 1 | 31 |
| 5.46 | 0.00 | - | 1 | 2 | 217.50 | 0.70 | 0.00 | - | 6 | 21 |
| 3.80 | 0.00 | - | 2 | 2 | 220.00 | 1.27 | 0.00 | - | 3 | 76 |
| 2.65 | 0.00 | - | 12 | 14 | 222.50 | 2.24 | 0.00 | - | 4 | 32 |
| 1.75 | 0.00 | - | 19 | 52 | 225.00 | 3.71 | 0.00 | - | 1 | 29 |
| 0.74 | 0.00 | - | 4 | 63 | 227.50 | - | - | - | - | - |
| 1.44 | 0.00 | - | 13 | 42 | 230.00 | 8.05 | 0.00 | - | 13 | 30 |
| 0.30 | 0.00 | - | 41 | 42 | 232.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 41 | 100 | 235.00 | 13.78 | 0.00 | - | 1 | 3 |
| 0.28 | 0.00 | - | 1 | 63 | 240.00 | 10.92 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 1 | 44 | 245.00 | 17.70 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 58 | 250.00 | 8.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 11 | 52 | 255.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 300 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 48 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 101 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.