Union Pacific Corporation (UNP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 100.00 | 0.32 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 0.37 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 14 |
| 109.45 | 0.00 | - | 9 | 0 | 125.00 | 0.05 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 130.00 | 0.55 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 135.00 | 0.08 | 0.00 | - | 31 | 106 |
| 76.50 | 0.00 | - | 10 | 20 | 140.00 | 0.25 | 0.00 | - | 196 | 269 |
| 76.40 | 0.00 | - | 2 | 16 | 145.00 | 0.19 | 0.00 | - | 31 | 52 |
| 72.60 | 0.00 | - | 6 | 39 | 150.00 | 0.30 | 0.00 | - | 1 | 39 |
| 81.00 | 0.00 | - | 26 | 66 | 155.00 | 0.63 | 0.00 | - | 1 | 62 |
| 77.10 | 0.00 | - | 11 | 55 | 160.00 | 0.05 | 0.00 | - | 3 | 171 |
| 70.90 | 0.00 | - | 1 | 26 | 165.00 | 0.15 | 0.00 | - | 1 | 134 |
| 77.40 | 0.00 | - | 1 | 32 | 170.00 | 0.75 | 0.00 | - | 1 | 22 |
| 70.60 | 0.00 | - | 1 | 27 | 175.00 | 0.10 | 0.00 | - | 1 | 192 |
| 70.00 | 0.00 | - | 5 | 25 | 180.00 | 0.40 | 0.00 | - | 1 | 640 |
| 71.70 | 0.00 | - | 14 | 41 | 185.00 | 0.15 | 0.00 | - | 1 | 147 |
| 61.15 | 0.00 | - | 6 | 130 | 190.00 | 0.55 | 0.00 | - | 150 | 770 |
| 43.00 | 0.00 | - | 1 | 22 | 195.00 | 0.05 | 0.00 | - | 6 | 272 |
| 40.00 | -3.24 | -7.49% | 1 | 40 | 200.00 | 0.10 | +0.05 | +100.00% | 4 | 153 |
| 46.70 | 0.00 | - | 1 | 46 | 205.00 | 0.15 | +0.05 | +50.00% | 47 | 827 |
| 35.50 | 0.00 | - | 2 | 243 | 210.00 | 0.17 | +0.06 | +54.55% | 1 | 471 |
| 23.53 | 0.00 | - | 3 | 110 | 215.00 | 0.38 | +0.20 | +111.11% | 41 | 650 |
| 23.00 | 0.00 | - | 1 | 346 | 220.00 | 0.64 | +0.38 | +146.15% | 25 | 1,057 |
| 10.50 | -7.77 | -42.53% | 7 | 737 | 225.00 | 1.15 | +0.54 | +88.52% | 37 | 1,282 |
| 6.87 | -10.22 | -59.80% | 8 | 749 | 230.00 | 2.23 | +1.36 | +156.32% | 123 | 1,763 |
| 3.87 | -5.52 | -58.79% | 28 | 627 | 235.00 | 4.35 | +2.75 | +171.88% | 71 | 856 |
| 2.00 | -4.52 | -69.33% | 49 | 615 | 240.00 | 7.20 | +4.26 | +144.90% | 21 | 657 |
| 0.90 | -2.85 | -76.00% | 30 | 775 | 245.00 | 10.55 | +5.39 | +104.46% | 6 | 1,576 |
| 0.45 | -1.35 | -75.00% | 28 | 1,898 | 250.00 | 7.20 | 0.00 | - | 4 | 199 |
| 0.19 | -0.66 | -77.65% | 117 | 1,850 | 255.00 | 12.16 | 0.00 | - | 1 | 37 |
| 0.20 | -0.19 | -48.72% | 443 | 1,339 | 260.00 | 16.36 | 0.00 | - | 1 | 7 |
| 0.17 | 0.00 | - | 2 | 580 | 265.00 | 38.30 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 20 | 582 | 270.00 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 4 | 313 | 275.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 380 | 280.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 306 | 285.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 56 | 290.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 43 | 295.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 48 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 111 | 310.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 11 | 320.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 12 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.