Union Pacific Corporation (UNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240607C00240000 | 2024-05-21 3:23PM EDT | 240.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| UNP240607C00245000 | 2024-05-21 9:35AM EDT | 245.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNP240607C00250000 | 2024-05-21 1:47PM EDT | 250.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UNP240607C00255000 | 2024-05-17 12:22PM EDT | 255.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNP240607C00260000 | 2024-05-09 11:07AM EDT | 260.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNP240607C00265000 | 2024-05-09 10:22AM EDT | 265.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNP240607C00270000 | 2024-05-22 3:39PM EDT | 270.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240607P00160000 | 2024-05-16 9:36AM EDT | 160.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNP240607P00215000 | 2024-04-30 3:00PM EDT | 215.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UNP240607P00220000 | 2024-05-21 2:52PM EDT | 220.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNP240607P00225000 | 2024-05-22 10:50AM EDT | 225.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UNP240607P00230000 | 2024-05-22 3:39PM EDT | 230.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| UNP240607P00235000 | 2024-05-22 10:48AM EDT | 235.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP240607P00240000 | 2024-05-21 9:34AM EDT | 240.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP240607P00245000 | 2024-05-21 9:34AM EDT | 245.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP240607P00250000 | 2024-05-17 1:51PM EDT | 250.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.