Union Pacific Corporation (UNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 23 | 23 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | - | 120 |
| - | - | - | - | - | 210.00 | 0.61 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 215.00 | 0.10 | 0.00 | - | 1 | 13 |
| 26.25 | 0.00 | - | - | 1 | 220.00 | 0.27 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 225.00 | 0.41 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 230.00 | 0.23 | 0.00 | - | 2 | 53 |
| 11.25 | 0.00 | - | 1 | 3 | 235.00 | 0.57 | -0.33 | -36.67% | 1 | 22 |
| 5.88 | -3.94 | -40.12% | 2 | 7 | 240.00 | 1.30 | +0.10 | +8.33% | 3,387 | 107 |
| - | - | - | - | - | 242.50 | 1.75 | -0.35 | -16.67% | 12 | 10 |
| 2.50 | -1.33 | -34.73% | 50 | 39 | 245.00 | 3.44 | +0.74 | +27.41% | 30 | 31 |
| - | - | - | - | - | 247.50 | 4.10 | 0.00 | - | 3 | 3 |
| 0.95 | -0.52 | -35.37% | 37 | 137 | 250.00 | 5.40 | 0.00 | - | 8 | 25 |
| 0.75 | -0.27 | -26.47% | 4 | 33 | 252.50 | - | - | - | - | - |
| 0.23 | -0.20 | -46.51% | 3,070 | 556 | 255.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 5 | 260.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 15 | 16 | 265.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.