Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Mar 27, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 22,000 |
Mar 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Mar 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 |
Mar 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 |
Mar 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 101,006 |
Mar 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 |
Mar 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 31,000 |
Mar 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Mar 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Mar 13, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 6,253 |
Mar 12, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 115,826 |
Mar 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,216 |
Mar 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 56,000 |
Mar 07, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 |
Mar 06, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 118,000 |
Mar 05, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 26,692 |
Mar 04, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 |
Mar 01, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 59,000 |
Feb 29, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 48,978 |
Feb 28, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 30,000 |
Feb 27, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 29,756 |
Feb 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 121,600 |
Feb 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 94,000 |
Feb 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 74,084 |
Feb 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,460 |
Feb 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Feb 15, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 51,890 |
Feb 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,131 |
Feb 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,632 |
Feb 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Feb 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 |
Feb 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 89,000 |
Feb 07, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 170,000 |
Feb 06, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 |
Feb 05, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
Feb 02, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,000 |
Feb 01, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 192,188 |
Jan 31, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 |
Jan 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 |
Jan 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 |
Jan 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Jan 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,453 |
Jan 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 22, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 36,000 |
Jan 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,500 |
Jan 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 17, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 34,500 |
Jan 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 83,000 |
Jan 15, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 54,000 |
Jan 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 75,224 |
Jan 11, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jan 10, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 240,000 |
Jan 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 26,000 |
Jan 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 05, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 32,001 |
Jan 04, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 03, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 02, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,000 |
Dec 29, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,000 |
Dec 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,334 |
Dec 22, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 |
Dec 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 21,000 |
Dec 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 87,000 |
Dec 19, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 65,238 |
Dec 18, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 19,000 |
Dec 15, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 |
Dec 14, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 15,988 |
Dec 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,000 |
Dec 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 126,480 |
Dec 11, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 82,147 |
Dec 08, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,000 |
Dec 07, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,852 |
Dec 06, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200,000 |
Dec 05, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 04, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 20,336 |
Dec 01, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 30, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 29, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,000 |
Nov 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 |
Nov 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
Nov 24, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 |
Nov 23, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,020 |
Nov 22, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 19,000 |
Nov 20, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 3,000 |
Nov 17, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,000 |
Nov 16, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 15, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 10, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 8,278 |
Nov 09, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 |
Nov 08, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 07, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,000 |
Nov 06, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,000 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |