Canada markets closed

Northern Uranium Corp. (UNO-H.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.01500.0000 (0.00%)
At close: 02:48PM EDT
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20240.01500.01500.01500.01500.0150-
Mar 27, 20240.01000.01500.01000.01500.015022,000
Mar 26, 20240.01500.01500.01500.01500.0150-
Mar 25, 20240.01500.01500.01500.01500.015010,000
Mar 22, 20240.01000.01000.01000.01000.0100-
Mar 21, 20240.01000.01000.01000.01000.010010,000
Mar 20, 20240.01000.01000.01000.01000.0100101,006
Mar 19, 20240.01500.01500.01500.01500.01505,000
Mar 18, 20240.01000.01000.01000.01000.010031,000
Mar 15, 20240.01500.01500.01500.01500.0150-
Mar 14, 20240.01500.01500.01500.01500.0150-
Mar 13, 20240.01000.01500.01000.01500.01506,253
Mar 12, 20240.01000.01500.01000.01500.0150115,826
Mar 11, 20240.01500.01500.01500.01500.015011,216
Mar 08, 20240.01500.01500.01500.01500.015056,000
Mar 07, 20240.01000.01000.01000.01000.010010,000
Mar 06, 20240.01000.01500.01000.01500.0150118,000
Mar 05, 20240.01500.01500.01000.01500.015026,692
Mar 04, 20240.01500.01500.01500.01500.01502,000
Mar 01, 20240.01000.01500.01000.01500.015059,000
Feb 29, 20240.01500.01500.01000.01000.010048,978
Feb 28, 20240.01500.01500.01000.01000.010030,000
Feb 27, 20240.01000.01500.01000.01500.015029,756
Feb 26, 20240.01000.01000.01000.01000.0100121,600
Feb 23, 20240.01000.01000.01000.01000.0100-
Feb 22, 20240.01000.01000.01000.01000.010094,000
Feb 21, 20240.01000.01000.01000.01000.010074,084
Feb 20, 20240.01000.01000.01000.01000.01002,460
Feb 16, 20240.01500.01500.01500.01500.0150-
Feb 15, 20240.01000.01500.01000.01500.015051,890
Feb 14, 20240.01500.01500.01500.01500.01502,131
Feb 13, 20240.01000.01000.01000.01000.010012,632
Feb 12, 20240.01500.01500.01500.01500.0150-
Feb 09, 20240.01500.01500.01500.01500.015010,000
Feb 08, 20240.01000.01000.01000.01000.010089,000
Feb 07, 20240.01000.01000.01000.01000.0100170,000
Feb 06, 20240.01000.01000.01000.01000.010050,000
Feb 05, 20240.01000.01000.01000.01000.01001,000
Feb 02, 20240.01500.01500.01500.01500.015011,000
Feb 01, 20240.01500.01500.01500.01500.0150192,188
Jan 31, 20240.01500.01500.01500.01500.01506,000
Jan 30, 20240.01500.01500.01500.01500.015030,000
Jan 29, 20240.01000.01000.01000.01000.0100-
Jan 26, 20240.01000.01000.01000.01000.010050,000
Jan 25, 20240.01500.01500.01500.01500.0150-
Jan 24, 20240.01500.01500.01500.01500.01507,453
Jan 23, 20240.01000.01000.01000.01000.0100-
Jan 22, 20240.01000.01500.01000.01000.010036,000
Jan 19, 20240.01000.01000.01000.01000.01007,500
Jan 18, 20240.01000.01000.01000.01000.0100-
Jan 17, 20240.01500.01500.01000.01000.010034,500
Jan 16, 20240.01500.01500.01500.01500.015083,000
Jan 15, 20240.01500.01500.01000.01000.010054,000
Jan 12, 20240.01000.01000.01000.01000.010075,224
Jan 11, 20240.00500.00500.00500.00500.0050-
Jan 10, 20240.01000.01000.00500.00500.0050240,000
Jan 09, 20240.01000.01000.01000.01000.010026,000
Jan 08, 20240.01000.01000.01000.01000.0100-
Jan 05, 20240.01000.01000.01000.01000.010032,001
Jan 04, 20240.01000.01000.01000.01000.0100-
Jan 03, 20240.01000.01000.01000.01000.0100-
Jan 02, 20240.01000.01000.01000.01000.01009,000
Dec 29, 20230.01000.01000.01000.01000.0100-
Dec 28, 20230.01000.01000.01000.01000.01004,000
Dec 27, 20230.01000.01000.01000.01000.01001,334
Dec 22, 20230.01500.01500.01500.01500.01501,000
Dec 21, 20230.01000.01000.01000.01000.010021,000
Dec 20, 20230.01000.01000.01000.01000.010087,000
Dec 19, 20230.00500.01000.00500.01000.010065,238
Dec 18, 20230.00500.01000.00500.01000.010019,000
Dec 15, 20230.01000.01000.01000.01000.010010,000
Dec 14, 20230.00500.01000.00500.01000.010015,988
Dec 13, 20230.01000.01000.01000.01000.01006,000
Dec 12, 20230.01000.01000.01000.01000.0100126,480
Dec 11, 20230.01000.01000.01000.01000.010082,147
Dec 08, 20230.01000.01000.01000.01000.01008,000
Dec 07, 20230.01000.01000.01000.01000.01003,852
Dec 06, 20230.01000.01000.01000.01000.0100200,000
Dec 05, 20230.01000.01000.01000.01000.0100-
Dec 04, 20230.01500.01500.01000.01000.010020,336
Dec 01, 20230.01000.01000.01000.01000.0100-
Nov 30, 20230.01000.01000.01000.01000.0100-
Nov 29, 20230.01000.01000.01000.01000.01006,000
Nov 28, 20230.01000.01000.01000.01000.01003,000
Nov 27, 20230.01000.01000.01000.01000.01001,000
Nov 24, 20230.01000.01000.01000.01000.01003,000
Nov 23, 20230.01000.01000.01000.01000.01003,020
Nov 22, 20230.01000.01000.01000.01000.0100-
Nov 21, 20230.01000.01000.01000.01000.010019,000
Nov 20, 20230.01500.01500.01000.01000.01003,000
Nov 17, 20230.01000.01000.01000.01000.01004,000
Nov 16, 20230.01000.01000.01000.01000.0100-
Nov 15, 20230.01000.01000.01000.01000.0100-
Nov 14, 20230.01000.01000.01000.01000.0100-
Nov 13, 20230.01000.01000.01000.01000.0100-
Nov 10, 20230.01500.01500.01000.01000.01008,278
Nov 09, 20230.01000.01000.01000.01000.01003,000
Nov 08, 20230.01000.01000.01000.01000.0100-
Nov 07, 20230.01000.01000.01000.01000.01004,000
Nov 06, 20230.01000.01000.01000.01000.010012,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...