Canada Markets closed

Northern Uranium Corp. (UNO-H.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0300-0.0050 (-14.29%)
At close: 03:59PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec. 03, 20210.03500.03500.03000.03000.030079,286
Dec. 02, 20210.03000.03500.03000.03500.0350220,636
Dec. 01, 20210.03500.04000.03500.03500.0350918,229
Nov. 30, 20210.04500.04500.04000.04000.04001,170,914
Nov. 29, 20210.04500.04500.04000.04500.0450387,326
Nov. 26, 20210.04500.05000.04000.04500.0450188,081
Nov. 25, 20210.05000.05000.04500.04500.0450232,618
Nov. 24, 20210.04000.05000.04000.05000.050027,083
Nov. 23, 20210.04500.05000.04000.04500.0450427,460
Nov. 22, 20210.04000.04500.04000.04500.0450318,339
Nov. 19, 20210.05000.05000.04000.04500.0450344,039
Nov. 18, 20210.05000.05000.04500.04500.04501,531,410
Nov. 17, 20210.05000.05500.04500.04500.0450346,284
Nov. 16, 20210.05500.05500.04500.05500.0550271,715
Nov. 15, 20210.06000.06000.05000.05000.0500702,847
Nov. 12, 20210.05000.05500.04500.05000.0500179,062
Nov. 11, 20210.05000.05500.05000.05000.0500155,461
Nov. 10, 20210.05500.05500.04500.05000.0500685,617
Nov. 09, 20210.05500.05500.05000.05500.0550358,020
Nov. 08, 20210.05500.06000.05000.05500.0550482,952
Nov. 05, 20210.06000.06000.05000.05500.0550631,527
Nov. 04, 20210.05000.06500.05000.06000.06001,589,458
Nov. 03, 20210.04500.04500.04000.04500.0450255,498
Nov. 02, 20210.05000.05000.04000.04500.04501,204,668
Nov. 01, 20210.05000.05500.04500.05000.0500713,517
Oct. 29, 20210.04500.05000.04500.05000.0500252,938
Oct. 28, 20210.05000.05000.04500.04500.0450266,368
Oct. 27, 20210.05000.05000.04500.05000.050094,962
Oct. 26, 20210.05500.05500.04500.05000.0500337,445
Oct. 25, 20210.06000.06000.05000.05000.0500639,794
Oct. 22, 20210.05500.06000.05000.05500.0550163,552
Oct. 21, 20210.05500.06000.05000.05500.0550311,934
Oct. 20, 20210.05500.06000.05500.05500.0550295,543
Oct. 19, 20210.06500.06500.05500.05500.0550824,040
Oct. 18, 20210.05500.06500.05500.06000.06001,303,185
Oct. 15, 20210.05500.06000.05000.05500.0550966,521
Oct. 14, 20210.06000.06000.05000.06000.06001,416,142
Oct. 13, 20210.04000.06000.04000.06000.06004,587,424
Oct. 12, 20210.04000.04500.03500.04000.04002,712,509
Oct. 08, 20210.04000.04000.03500.04000.0400568,731
Oct. 07, 20210.04000.04000.03500.03500.0350378,148
Oct. 06, 20210.04500.04500.03500.04000.04001,323,037
Oct. 05, 20210.04500.04500.04000.04000.0400195,021
Oct. 04, 20210.04500.04500.04000.04500.0450107,018
Oct. 01, 20210.04500.04500.03500.04500.0450802,335
Sep. 30, 20210.03500.04500.03500.04000.0400791,931
Sep. 29, 20210.04500.04500.03500.03500.0350348,020
Sep. 28, 20210.04500.04500.04000.04000.0400622,172
Sep. 27, 20210.04500.04500.04000.04500.04501,099,505
Sep. 24, 20210.04500.04500.04000.04000.0400615,245
Sep. 23, 20210.04500.05000.04500.04500.04501,072,083
Sep. 22, 20210.04500.05000.04000.04500.04501,709,073
Sep. 21, 20210.04500.05500.04000.04000.04002,590,436
Sep. 20, 20210.05000.05000.04000.04500.04501,517,605
Sep. 17, 20210.06000.06500.05000.05000.05002,143,502
Sep. 16, 20210.05500.06000.05000.06000.06001,648,193
Sep. 15, 20210.05500.06000.04500.05000.05005,482,383
Sep. 14, 20210.08000.08000.05500.06000.06006,059,510
Sep. 13, 20210.05500.09000.05500.08000.080011,272,335
Sep. 10, 20210.02500.05500.02500.05500.05508,224,304
Sep. 09, 20210.02500.02500.02500.02500.0250114,639
Sep. 08, 20210.02500.02500.02000.02000.02001,127,508
Sep. 07, 20210.02000.03000.02000.02500.02505,200,368
Sep. 03, 20210.02000.02000.02000.02000.02002,198
Sep. 02, 20210.02000.02000.01500.01500.015096,940
Sep. 01, 20210.02000.02000.02000.02000.0200-
Aug. 31, 20210.01500.02000.01500.02000.0200204,000
Aug. 30, 20210.01500.01500.01500.01500.015062,109
Aug. 27, 20210.01500.01500.01500.01500.0150-
Aug. 26, 20210.01500.01500.01500.01500.0150-
Aug. 25, 20210.01500.01500.01500.01500.0150164,900
Aug. 24, 20210.02000.02000.02000.02000.020021,000
Aug. 23, 20210.01500.02000.01500.01500.0150235,500
Aug. 20, 20210.02000.02000.02000.02000.020086,572
Aug. 19, 20210.02000.02000.02000.02000.020010,000
Aug. 18, 20210.01500.01500.01500.01500.01508,560
Aug. 17, 20210.01500.02000.01500.02000.020068,000
Aug. 16, 20210.01500.01500.01500.01500.015050,777
Aug. 13, 20210.01500.02000.01500.02000.020053,465
Aug. 12, 20210.01500.01500.01500.01500.0150282,000
Aug. 11, 20210.01500.01500.01500.01500.0150100,000
Aug. 10, 20210.01500.02000.01500.02000.0200201,000
Aug. 09, 20210.01500.01500.01500.01500.0150100,000
Aug. 06, 20210.01500.01500.01500.01500.0150-
Aug. 05, 20210.01500.01500.01500.01500.0150-
Aug. 04, 20210.01500.01500.01500.01500.0150-
Aug. 03, 20210.01500.01500.01500.01500.01507,000
Jul. 30, 20210.02000.02000.01500.01500.0150115,500
Jul. 29, 20210.01500.01500.01500.01500.015012,000
Jul. 28, 20210.02000.02000.01500.02000.020053,401
Jul. 27, 20210.01500.02000.01500.02000.0200429,603
Jul. 26, 20210.01500.01500.01000.01500.0150285,200
Jul. 23, 20210.01500.01500.01500.01500.015045,000
Jul. 22, 20210.01500.01500.01500.01500.0150-
Jul. 21, 20210.01500.01500.01500.01500.0150107,000
Jul. 20, 20210.01500.01500.01500.01500.015069,750
Jul. 19, 20210.01500.01500.01500.01500.0150201,600
Jul. 16, 20210.01500.01500.01500.01500.0150-
Jul. 15, 20210.01500.01500.01500.01500.0150-
Jul. 14, 20210.02000.02000.01500.01500.015023,625
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...