Unum Group (UNM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240517C00045000 | 2024-04-15 9:36AM EDT | 45.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UNM240517C00047500 | 2024-04-19 3:13PM EDT | 47.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| UNM240517C00050000 | 2024-04-22 3:28PM EDT | 50.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 88 | 93 | 0.00% |
| UNM240517C00052500 | 2024-04-22 3:49PM EDT | 52.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 302 | 983 | 1.56% |
| UNM240517C00055000 | 2024-04-22 3:44PM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 98 | 760 | 6.25% |
| UNM240517C00057500 | 2024-04-22 3:42PM EDT | 57.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 389 | 12.50% |
| UNM240517C00060000 | 2024-04-10 3:10PM EDT | 60.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| UNM240517C00062500 | 2024-04-08 12:08PM EDT | 62.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| UNM240517C00065000 | 2024-04-16 12:12PM EDT | 65.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240517P00032500 | 2024-03-22 3:10PM EDT | 32.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 119.14% |
| UNM240517P00040000 | 2024-04-11 1:42PM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| UNM240517P00042500 | 2024-04-11 1:42PM EDT | 42.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 366 | 12.50% |
| UNM240517P00045000 | 2024-04-12 1:29PM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 522 | 12.50% |
| UNM240517P00047500 | 2024-04-22 3:40PM EDT | 47.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 35 | 77 | 6.25% |
| UNM240517P00050000 | 2024-04-22 3:58PM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 35 | 175 | 3.13% |
| UNM240517P00052500 | 2024-04-22 3:58PM EDT | 52.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 13 | 132 | 0.00% |
| UNM240517P00055000 | 2024-04-22 3:58PM EDT | 55.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 16 | 148 | 0.00% |
© 2024 Yahoo. All rights reserved.