Canada markets close in 2 hours 58 minutes

Unilever PLC (UNLYF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
51.92+1.02 (+2.00%)
As of 10:23AM EDT. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202451.2651.9251.2651.9251.921,298
Apr 25, 202451.6551.6550.2350.9050.904,400
Apr 24, 202448.5648.5648.5648.5648.56400
Apr 23, 202447.8547.8547.8547.8547.853,100
Apr 22, 202447.6047.6047.6047.6047.601,400
Apr 19, 202447.6047.6047.6047.6047.60300
Apr 18, 202447.9547.9547.9547.9547.95700
Apr 17, 202447.0047.0047.0047.0047.00500
Apr 16, 202447.7047.7047.7047.7047.70-
Apr 15, 202447.7047.7047.7047.7047.70500
Apr 12, 202447.6847.7047.6847.7047.70500
Apr 11, 202449.1749.1749.1749.1749.17400
Apr 10, 202449.1749.1749.1749.1749.17-
Apr 09, 202447.9149.1747.6849.1749.172,100
Apr 08, 202449.3149.3149.3149.3149.31300
Apr 05, 202449.1649.5648.2548.2548.254,800
Apr 04, 202451.1051.1051.1051.1051.10-
Apr 03, 202451.1051.1051.1051.1051.10-
Apr 02, 202451.1051.1051.1051.1051.10-
Apr 01, 202450.0051.1050.0051.1051.105,900
Mar 28, 202449.4750.8349.4750.6550.658,100
Mar 27, 202449.7050.7549.7050.7550.751,100
Mar 26, 202450.4750.4750.4750.4750.47700
Mar 25, 202450.8550.8550.8550.8550.85200
Mar 22, 202451.5351.5349.7349.7349.733,000
Mar 21, 202449.8049.8049.2849.2849.28400
Mar 20, 202448.6748.6748.6748.6748.67500
Mar 19, 202450.8550.8549.3749.5049.501,600
Mar 18, 202448.9648.9648.9648.9648.96200
Mar 15, 202449.4449.4448.9648.9648.961,000
Mar 14, 202449.4349.4349.4349.4349.432,600
Mar 13, 202450.0150.0150.0150.0150.01300
Mar 12, 202450.2350.2349.1150.0150.012,500
Mar 11, 202448.5348.8348.5348.5348.531,500
Mar 08, 202448.7249.6948.7249.3249.322,000
Mar 07, 202448.5348.5348.5348.5348.53400
Mar 06, 202448.9048.9048.9048.9048.90500
Mar 05, 202449.0349.0348.3348.3348.332,700
Mar 04, 202449.9549.9549.4749.4749.47500
Mar 01, 202449.1849.3749.1149.3749.37800
Feb 29, 202449.1649.1648.2848.6648.6617,600
Feb 28, 202448.7348.7348.7348.7348.73600
Feb 27, 202449.4949.6749.4949.6749.67500
Feb 26, 202450.3750.3750.3750.3750.371,200
Feb 23, 202451.2651.2651.2651.2651.26500
Feb 22, 202451.1651.1651.1651.1651.16-
Feb 22, 20240.461 Dividend
Feb 21, 202451.0051.1651.0051.1650.70500
Feb 20, 202451.3051.3050.8050.8050.342,200
Feb 16, 202450.8251.0050.6850.7350.271,800
Feb 15, 202450.2750.6350.2750.6350.172,400
Feb 14, 202450.5150.5149.1249.1248.681,400
Feb 13, 202450.9050.9050.9050.9050.44400
Feb 12, 202449.5849.5849.5849.5849.13700
Feb 09, 202451.0551.0550.3550.3549.902,800
Feb 08, 202451.0051.0050.0950.0949.643,100
Feb 07, 202449.6849.6849.6849.6849.23-
Feb 06, 202449.8950.4749.6849.6849.23800
Feb 05, 202449.5549.5549.5549.5549.10300
Feb 02, 202449.3349.3749.3349.3748.93600
Feb 01, 202449.2249.4949.2249.4949.044,300
Jan 31, 202449.0049.0049.0049.0048.56400
Jan 30, 202448.5648.8348.5648.8348.39600
Jan 29, 202449.0049.0048.1048.1047.671,300
Jan 26, 202449.1349.1348.3148.3147.87800
Jan 25, 202446.7347.7546.7347.7547.323,900
Jan 24, 202447.4147.5747.4147.5747.14800
Jan 23, 202447.7247.7247.5947.5947.161,200
Jan 22, 202447.5847.7046.1747.6847.256,800
Jan 19, 202447.9447.9447.2247.2246.792,800
Jan 18, 202446.4047.7946.1047.4547.021,800
Jan 17, 202447.0647.0647.0647.0646.64400
Jan 16, 202449.0349.0448.3249.0348.593,500
Jan 12, 202449.7049.7149.7049.7149.26700
Jan 11, 202449.0749.0747.2547.2546.823,300
Jan 10, 202448.8348.8348.8348.8348.392,800
Jan 09, 202449.4549.4549.4549.4549.00200
Jan 08, 202449.0549.0749.0549.0748.63700
Jan 05, 202448.2349.0048.2349.0048.561,100
Jan 04, 202449.0749.5448.9148.9148.472,900
Jan 03, 202448.3848.5348.3848.5348.093,700
Jan 02, 202448.7048.7747.2347.2346.805,700
Dec 29, 202347.9447.9447.6847.6847.25600
Dec 28, 202348.1249.2148.1249.2148.77800
Dec 27, 202347.2047.7947.2047.5147.081,300
Dec 26, 202347.8848.6347.3747.3746.945,200
Dec 22, 202348.1048.2646.5547.2846.851,700
Dec 21, 202348.1648.1647.4147.7547.321,200
Dec 20, 202347.0047.5046.3447.0046.581,900
Dec 19, 202347.4847.8746.7047.0746.652,100
Dec 18, 202347.0047.1947.0047.1946.761,100
Dec 15, 202347.2548.1947.2347.2546.822,900
Dec 14, 202347.0047.4746.8646.8646.443,900
Dec 13, 202347.2847.5747.2847.5747.145,700
Dec 12, 202347.1347.1346.7046.7046.282,400
Dec 11, 202347.0647.1346.9047.1346.711,300
Dec 08, 202348.1348.1348.1348.1347.70400
Dec 07, 202346.8847.3146.8847.3146.881,200
Dec 06, 202347.4247.4247.4247.4246.99500
Dec 05, 202347.7947.7947.4347.4347.0011,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...