Canada markets close in 3 hours 49 minutes

United States 12 Month Natural Gas Fund, LP (UNL)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.91+0.03 (+0.38%)
As of 11:44AM EDT. Market open.
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 20247.867.917.857.917.9145,359
Apr 24, 20247.997.997.877.887.8852,800
Apr 23, 20247.938.097.938.088.0865,100
Apr 22, 20247.907.947.867.937.9340,200
Apr 19, 20247.887.927.807.837.8316,600
Apr 18, 20247.827.837.787.797.7926,700
Apr 17, 20247.737.807.697.807.8043,200
Apr 16, 20247.707.927.657.837.8377,800
Apr 15, 20247.747.777.697.697.6929,900
Apr 12, 20247.857.897.827.897.8945,100
Apr 11, 20247.897.897.807.837.8313,600
Apr 10, 20247.977.977.877.907.9021,000
Apr 09, 20247.927.987.847.957.9524,300
Apr 08, 20247.767.897.767.887.8853,900
Apr 05, 20247.707.817.707.717.7119,600
Apr 04, 20247.847.867.717.727.7285,600
Apr 03, 20248.018.017.867.897.8928,900
Apr 02, 20247.878.007.847.937.9328,300
Apr 01, 20247.887.987.877.987.9854,900
Mar 28, 20247.757.787.727.747.7420,200
Mar 27, 20247.657.657.597.647.6455,300
Mar 26, 20247.807.827.737.797.7920,600
Mar 25, 20247.717.767.687.767.7632,300
Mar 22, 20247.707.757.707.717.7122,900
Mar 21, 20247.767.837.727.787.7829,000
Mar 20, 20247.887.907.837.837.8335,900
Mar 19, 20248.018.047.938.008.0055,400
Mar 18, 20247.987.987.887.967.9632,800
Mar 15, 20247.987.987.817.857.8539,300
Mar 14, 20247.898.017.878.008.0046,900
Mar 13, 20247.777.857.757.827.8236,900
Mar 12, 20247.937.937.787.817.8124,900
Mar 11, 20247.927.927.847.877.8732,900
Mar 08, 20247.978.027.957.977.9724,200
Mar 07, 20248.098.157.927.927.9253,800
Mar 06, 20248.318.318.158.188.1837,500
Mar 05, 20248.248.408.188.318.3131,500
Mar 04, 20248.238.398.228.278.27125,700
Mar 01, 20247.998.057.987.997.9942,600
Feb 29, 20248.098.188.058.058.0544,900
Feb 28, 20248.078.208.058.148.1432,400
Feb 27, 20248.038.047.928.008.0065,600
Feb 26, 20247.837.857.767.827.8261,100
Feb 23, 20247.827.827.657.697.6954,100
Feb 22, 20247.817.997.717.967.96177,000
Feb 21, 20247.797.887.727.877.87158,700
Feb 20, 20247.287.347.227.297.2995,600
Feb 16, 20247.277.417.277.357.3583,100
Feb 15, 20247.357.367.247.317.3173,200
Feb 14, 20247.457.497.297.327.32117,300
Feb 13, 20247.577.657.527.597.5977,800
Feb 12, 20247.887.927.687.717.71194,100
Feb 09, 20247.917.927.867.907.9048,900
Feb 08, 20247.968.007.887.907.901,203,000
Feb 07, 20248.088.087.968.028.0234,800
Feb 06, 20248.118.178.068.068.0635,500
Feb 05, 20248.278.278.208.208.2036,000
Feb 02, 20248.308.348.288.328.3265,100
Feb 01, 20248.388.408.238.238.2334,400
Jan 31, 20248.458.518.378.458.4515,400
Jan 30, 20248.358.428.298.388.3844,400
Jan 29, 20248.458.458.288.318.3164,800
Jan 26, 20248.548.678.458.658.65251,100
Jan 25, 20248.858.858.548.578.571,190,900
Jan 24, 20248.708.858.698.848.8413,300
Jan 23, 20248.358.648.358.618.6120,300
Jan 22, 20248.408.438.388.398.3948,400
Jan 19, 20248.868.868.638.688.6833,800
Jan 18, 20249.069.088.979.069.0629,500
Jan 17, 20249.089.259.059.169.1628,400
Jan 16, 20249.169.249.029.049.0463,300
Jan 12, 20249.529.609.399.609.6036,600
Jan 11, 20249.349.629.279.299.2962,400
Jan 10, 20249.389.479.269.309.3075,900
Jan 09, 20249.539.859.359.649.64171,300
Jan 08, 20248.979.348.909.289.2844,100
Jan 05, 20248.969.328.969.269.2628,800
Jan 04, 20249.129.208.969.209.2039,800
Jan 03, 20248.938.998.848.968.9634,900
Jan 02, 20248.748.748.668.728.7223,000
Dec 29, 20238.608.708.558.588.5817,100
Dec 28, 20238.588.698.538.648.6422,500
Dec 27, 20238.558.638.418.468.4620,200
Dec 26, 20238.388.418.308.408.4022,000
Dec 22, 20238.368.538.338.508.5027,200
Dec 21, 20238.278.528.268.488.4847,600
Dec 20, 20238.368.378.188.198.1955,900
Dec 19, 20238.298.478.228.458.4536,900
Dec 18, 20238.728.768.598.608.6033,900
Dec 15, 20238.598.698.508.628.6240,800
Dec 14, 20238.318.538.308.538.5337,600
Dec 13, 20238.028.428.028.248.2436,200
Dec 12, 20238.088.167.987.987.9838,600
Dec 11, 20238.048.297.938.258.25332,000
Dec 08, 20238.748.848.598.678.6750,000
Dec 07, 20238.808.918.658.828.8268,000
Dec 06, 20239.289.288.798.868.8664,700
Dec 05, 20239.519.519.269.339.3333,600
Dec 04, 20239.219.359.199.339.3349,000
Dec 01, 20239.479.669.479.509.5032,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...