Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240517C00004000 | 2024-04-23 3:45PM EDT | 4.00 | 1.88 | 0.60 | 3.00 | 0.00 | - | 2 | 7 | 165.63% |
| UNIT240517C00005000 | 2024-04-25 10:46AM EDT | 5.00 | 0.70 | 0.60 | 0.75 | -0.15 | -17.65% | 30 | 505 | 59.77% |
| UNIT240517C00006000 | 2024-04-25 12:08PM EDT | 6.00 | 0.15 | 0.20 | 0.25 | -0.13 | -46.43% | 590 | 5,970 | 70.31% |
| UNIT240517C00007000 | 2024-04-24 2:39PM EDT | 7.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 37 | 1,431 | 70.31% |
| UNIT240517C00008000 | 2024-04-24 3:34PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 353 | 792 | 84.38% |
| UNIT240517C00009000 | 2024-02-26 1:48PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 235 | 104.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240517P00002000 | 2023-09-18 12:32PM EDT | 2.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | - | 1 | 339.06% |
| UNIT240517P00003000 | 2024-02-22 11:53AM EDT | 3.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 27 | 264.84% |
| UNIT240517P00004000 | 2024-04-23 3:55PM EDT | 4.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 2 | 313 | 99.22% |
| UNIT240517P00005000 | 2024-04-25 9:30AM EDT | 5.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 59 | 3,352 | 63.28% |
| UNIT240517P00006000 | 2024-04-25 9:30AM EDT | 6.00 | 0.65 | 0.55 | 0.70 | +0.15 | +30.00% | 2 | 304 | 63.67% |
| UNIT240517P00007000 | 2024-04-17 3:11PM EDT | 7.00 | 1.75 | 1.30 | 1.55 | 0.00 | - | 12 | 120 | 90.63% |
| UNIT240517P00010000 | 2024-02-05 11:22AM EDT | 10.00 | 5.00 | 2.00 | 4.90 | 0.00 | - | - | 50 | 257.81% |
© 2024 Yahoo. All rights reserved.