Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Search
No matching results for ''
Tip: Try a valid symbol or a specific company name for relevant results
Mail
Finance Home
News
Video
Watchlists
My Portfolio
Real Estate
My Screeners
Tech
Market Data
Industry News
Currency Converter
Canada markets closed
S&P/TSX
18,861.36
-217.28
(-1.14%)
S&P 500
3,769.89
-15.49
(-0.41%)
DOW
30,611.73
-163.70
(-0.53%)
CAD/USD
0.7719
-0.0049
(-0.63%)
CRUDE OIL
107.40
+1.64
(+1.55%)
BTC-CAD
25,179.99
+572.20
(+2.33%)
Uniswap USD (UNI3-USD)
CCC - CoinMarketCap. Currency in USD
Add to watchlist
14.70
+0.04
(+0.30%)
As of 09:56PM UTC. Market open.
Summary
Chart
Conversations
Historical Data
Profile
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in USD
Date
Open
High
Low
Close*
Adj Close**
Volume
Dec 17, 2021
14.40
14.73
13.76
14.70
14.70
193,099,088
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
© 2022 Yahoo. All rights reserved.
Data Disclaimer
Help
Suggestions
Privacy Dashboard
Privacy (Updated)
About Our Ads
Terms (Updated)