Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Search
No matching results for ''
Tip: Try a valid symbol or a specific company name for relevant results
Mail
Finance Home
News
Video
Watchlists
My Portfolio
Real Estate
My Screeners
Tech
Market Data
Industry News
Currency Converter
Canada markets close in 1 hour 42 minutes
S&P/TSX
20,031.05
+145.11
(+0.73%)
S&P 500
4,219.95
+9.71
(+0.23%)
DOW
33,419.92
+110.41
(+0.33%)
CAD/USD
0.7840
+0.0010
(+0.13%)
CRUDE OIL
94.58
+2.65
(+2.88%)
BTC-CAD
30,953.85
+288.48
(+0.94%)
MARKETS LIVE BLOG
STOCKS EXTEND GAINS AS RALLY CONTINUES
WTI crude oil up more than 2% to trade above US$94 a barrel
Uniswap CAD (UNI3-CAD)
CCC - CoinMarketCap. Currency in CAD
Add to watchlist
18.95
-0.05
(-0.26%)
As of 09:58PM UTC. Market open.
Summary
Chart
Conversations
Historical Data
Profile
Time Period
:
Aug 11, 2021 - Aug 11, 2022
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in CAD
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
Dec 17, 2021
18.41
19.01
17.67
18.95
18.95
248,895,072
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
© 2022 Yahoo. All rights reserved.
Data Disclaimer
Help
Suggestions
Privacy Dashboard
Privacy
About Our Ads
Terms (Updated)