Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240920C00820000 | 2024-03-07 12:47PM EDT | 2024-09-20 | 0.12 | 0.01 | 0.24 | 0.00 | - | 2 | 42 | 31.06% |
UNH250117C00820000 | 2024-05-10 3:24PM EDT | 2025-01-17 | 0.47 | 0.22 | 0.77 | +0.05 | +11.90% | 28 | 561 | 26.16% |
UNH251219C00820000 | 2024-05-07 10:04AM EDT | 2025-12-19 | 3.10 | 2.87 | 4.65 | 0.00 | - | 1 | 53 | 23.40% |
UNH260116C00820000 | 2024-05-10 3:30PM EDT | 2026-01-16 | 4.85 | 4.30 | 6.80 | +0.15 | +3.19% | 20 | 12,930 | 24.89% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH250117P00820000 | 2024-04-17 9:32AM EDT | 2025-01-17 | 336.00 | 305.25 | 309.30 | 0.00 | - | 5 | 0 | 30.81% |