UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00800000 | 2024-04-16 9:51AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 20 | 265 | 50.24% |
| UNH240920C00800000 | 2024-04-19 11:03AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.53 | 0.00 | - | 1 | 203 | 34.47% |
| UNH250117C00800000 | 2024-05-03 11:55AM EDT | 2025-01-17 | 0.40 | 0.40 | 0.54 | -0.03 | -6.98% | 58 | 518 | 25.42% |
| UNH250620C00800000 | 2024-05-02 9:36AM EDT | 2025-06-20 | 0.88 | 0.00 | 9.60 | 0.00 | - | 8 | 240 | 34.23% |
| UNH251219C00800000 | 2024-04-26 10:43AM EDT | 2025-12-19 | 3.95 | 0.58 | 4.50 | 0.00 | - | 4 | 21 | 23.87% |
| UNH260116C00800000 | 2024-04-25 10:24AM EDT | 2026-01-16 | 4.45 | 3.85 | 4.55 | 0.00 | - | 1 | 23 | 23.39% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH250117P00800000 | 2024-02-16 4:02PM EDT | 2025-01-17 | 277.97 | 304.00 | 314.00 | 0.00 | - | 10 | 0 | 39.28% |
| UNH260116P00800000 | 2024-03-01 11:46AM EDT | 2026-01-16 | 321.00 | 300.00 | 310.00 | 0.00 | - | 3 | 0 | 20.91% |
© 2024 Yahoo. All rights reserved.