UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:720.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419C00720000 | 2024-01-23 10:51AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.33 | 0.00 | - | 1 | 1 | 286.33% |
| UNH240517C00720000 | 2024-03-21 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| UNH240621C00720000 | 2024-03-26 9:39AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 12.50% |
| UNH240920C00720000 | 2024-04-12 2:26PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| UNH250117C00720000 | 2024-04-17 3:02PM EDT | 2025-01-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 6.25% |
| UNH250620C00720000 | 2024-03-04 3:42PM EDT | 2025-06-20 | 3.50 | 0.01 | 10.00 | 0.00 | - | 1 | 1 | 28.74% |
| UNH251219C00720000 | 2024-04-16 9:36AM EDT | 2025-12-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| UNH260116C00720000 | 2024-04-18 11:43AM EDT | 2026-01-16 | 11.12 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 6.25% |
PutsforApril 19, 2024
© 2024 Yahoo. All rights reserved.