UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00700000 | 2024-04-15 2:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.37 | 0.00 | - | 6 | 80 | 41.07% |
| UNH240719C00700000 | 2024-05-08 10:45AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 33.18% |
| UNH240920C00700000 | 2024-05-06 11:51AM EDT | 2024-09-20 | 0.33 | 0.09 | 0.77 | 0.00 | - | 1 | 44 | 25.67% |
| UNH250117C00700000 | 2024-05-09 3:34PM EDT | 2025-01-17 | 2.01 | 1.90 | 2.36 | 0.00 | - | 3 | 555 | 22.76% |
| UNH250620C00700000 | 2024-04-25 9:55AM EDT | 2025-06-20 | 5.00 | 5.40 | 6.55 | 0.00 | - | 1 | 7 | 22.74% |
| UNH251219C00700000 | 2024-03-11 11:06AM EDT | 2025-12-19 | 8.80 | 5.70 | 7.95 | 0.00 | - | 6 | 18 | 19.93% |
| UNH260116C00700000 | 2024-05-10 11:38AM EDT | 2026-01-16 | 14.28 | 14.75 | 17.10 | +1.78 | +14.24% | 10 | 267 | 24.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00700000 | 2023-03-07 2:59PM EDT | 2024-06-21 | 228.19 | 182.00 | 192.00 | 0.00 | - | - | 0 | 65.38% |
| UNH250117P00700000 | 2023-04-05 11:01AM EDT | 2025-01-17 | 193.57 | 201.00 | 210.50 | 0.00 | - | 2 | 0 | 43.67% |
© 2024 Yahoo. All rights reserved.