UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00680000 | 2024-03-05 3:22PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.43 | 0.00 | - | 4 | 75 | 40.89% |
| UNH240920C00680000 | 2024-03-22 12:03PM EDT | 2024-09-20 | 0.59 | 0.25 | 1.31 | 0.00 | - | 10 | 58 | 29.30% |
| UNH241220C00680000 | 2024-04-26 3:06PM EDT | 2024-12-20 | 1.80 | 0.00 | 1.89 | +0.27 | +17.65% | 1 | 0 | 24.48% |
| UNH250117C00680000 | 2024-04-26 9:36AM EDT | 2025-01-17 | 2.10 | 1.53 | 2.20 | 0.00 | - | 1 | 200 | 23.83% |
| UNH250321C00680000 | 2024-04-19 11:59AM EDT | 2025-03-21 | 5.50 | 2.33 | 2.92 | 0.00 | - | 5 | 4 | 22.67% |
| UNH250620C00680000 | 2024-04-02 9:30AM EDT | 2025-06-20 | 3.20 | 3.75 | 5.05 | 0.00 | - | 2 | 7 | 22.70% |
| UNH251219C00680000 | 2024-04-19 10:10AM EDT | 2025-12-19 | 16.98 | 10.30 | 11.65 | 0.00 | - | 1 | 28 | 23.86% |
| UNH260116C00680000 | 2024-04-17 1:18PM EDT | 2026-01-16 | 14.10 | 9.10 | 12.75 | 0.00 | - | 3 | 18 | 24.00% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.