UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00670000 | 2024-03-18 11:01AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.30 | 0.00 | - | 22 | 23 | 46.29% |
| UNH240621C00670000 | 2024-04-09 1:45PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.50 | 0.00 | - | 3 | 73 | 33.12% |
| UNH240719C00670000 | 2024-03-05 10:30AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.43 | 0.00 | - | - | 1 | 26.97% |
| UNH240920C00670000 | 2024-03-22 12:03PM EDT | 2024-09-20 | 0.66 | 0.35 | 1.44 | 0.00 | - | 10 | 146 | 25.20% |
| UNH250117C00670000 | 2024-04-18 10:08AM EDT | 2025-01-17 | 3.72 | 3.85 | 4.40 | 0.00 | - | 5 | 820 | 23.99% |
| UNH250620C00670000 | 2024-04-08 1:17PM EDT | 2025-06-20 | 3.65 | 6.30 | 11.50 | 0.00 | - | 1 | 3 | 25.17% |
| UNH251219C00670000 | 2024-04-15 12:35PM EDT | 2025-12-19 | 9.00 | 13.00 | 19.00 | 0.00 | - | 5 | 7 | 25.16% |
| UNH260116C00670000 | 2024-03-27 12:33PM EDT | 2026-01-16 | 14.30 | 19.15 | 20.50 | 0.00 | - | 34 | 59 | 25.33% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240920P00670000 | 2024-01-11 11:13AM EDT | 2024-09-20 | 132.65 | 149.00 | 155.75 | 0.00 | - | 2 | 0 | 0.00% |
| UNH250117P00670000 | 2023-04-05 11:02AM EDT | 2025-01-17 | 163.65 | 172.35 | 180.50 | 0.00 | - | 2 | 0 | 31.65% |
© 2024 Yahoo. All rights reserved.