UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503C00660000 | 2024-04-15 1:27PM EDT | 2024-05-03 | 0.31 | 0.00 | 0.33 | 0.00 | - | - | 1 | 75.39% |
| UNH240517C00660000 | 2024-03-18 11:01AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.30 | 0.00 | - | 16 | 29 | 52.39% |
| UNH240621C00660000 | 2024-04-16 9:32AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.42 | 0.00 | - | 5 | 175 | 34.99% |
| UNH240920C00660000 | 2024-04-12 2:33PM EDT | 2024-09-20 | 0.43 | 0.16 | 0.85 | 0.00 | - | 1 | 31 | 24.40% |
| UNH250117C00660000 | 2024-04-23 2:30PM EDT | 2025-01-17 | 2.58 | 2.36 | 2.76 | -2.60 | -50.19% | 3 | 386 | 22.71% |
| UNH250620C00660000 | 2024-04-10 3:10PM EDT | 2025-06-20 | 4.00 | 5.90 | 7.95 | 0.00 | - | 1 | 132 | 23.57% |
| UNH251219C00660000 | 2024-01-26 11:11AM EDT | 2025-12-19 | 15.65 | 22.10 | 24.75 | 0.00 | - | 8 | 9 | 29.19% |
| UNH260116C00660000 | 2024-04-19 12:34PM EDT | 2026-01-16 | 23.00 | 14.65 | 20.00 | 0.00 | - | 2 | 46 | 26.21% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH250117P00660000 | 2023-04-20 2:31PM EDT | 2025-01-17 | 172.00 | 176.00 | 186.00 | 0.00 | - | 1 | 0 | 33.75% |
© 2024 Yahoo. All rights reserved.