UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00650000 | 2024-03-08 2:50PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.17 | 0.00 | - | 2 | 33 | 46.73% |
| UNH240621C00650000 | 2024-04-22 1:05PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| UNH240719C00650000 | 2024-03-11 2:41PM EDT | 2024-07-19 | 0.60 | 0.08 | 0.48 | 0.00 | - | 1 | 16 | 28.14% |
| UNH240920C00650000 | 2024-04-18 9:38AM EDT | 2024-09-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| UNH250117C00650000 | 2024-04-19 2:45PM EDT | 2025-01-17 | 5.69 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| UNH250321C00650000 | 2024-04-17 1:17PM EDT | 2025-03-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| UNH250620C00650000 | 2024-04-23 12:40PM EDT | 2025-06-20 | 8.55 | 0.00 | 0.00 | -1.30 | -13.20% | 30 | 0 | 6.25% |
| UNH251219C00650000 | 2024-04-05 12:43PM EDT | 2025-12-19 | 11.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH260116C00650000 | 2024-04-18 9:57AM EDT | 2026-01-16 | 21.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00650000 | 2024-01-18 10:38AM EDT | 2024-06-21 | 147.25 | 126.25 | 130.95 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240920P00650000 | 2024-01-24 1:10PM EDT | 2024-09-20 | 134.95 | 120.95 | 125.15 | 0.00 | - | - | 0 | 0.00% |
| UNH250117P00650000 | 2022-10-31 3:43PM EDT | 2025-01-17 | 121.80 | 118.65 | 126.35 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.