UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00630000 | 2024-03-25 12:14PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.26 | 0.00 | - | 2 | 2 | 57.81% |
| UNH240621C00630000 | 2024-05-08 10:31AM EDT | 2024-06-21 | 0.16 | 0.03 | 0.48 | 0.00 | - | 2 | 243 | 29.83% |
| UNH240719C00630000 | 2024-04-23 10:42AM EDT | 2024-07-19 | 0.40 | 0.16 | 0.79 | 0.00 | - | 5 | 19 | 25.20% |
| UNH240920C00630000 | 2024-05-09 11:15AM EDT | 2024-09-20 | 1.24 | 1.20 | 1.54 | +0.14 | +12.73% | 1 | 20 | 20.81% |
| UNH250117C00630000 | 2024-04-29 9:34AM EDT | 2025-01-17 | 5.45 | 6.90 | 7.45 | 0.00 | - | 1 | 388 | 22.64% |
| UNH250321C00630000 | 2024-04-19 9:53AM EDT | 2025-03-21 | 10.80 | 9.70 | 10.60 | 0.00 | - | 4 | 5 | 22.80% |
| UNH250620C00630000 | 2024-04-19 3:23PM EDT | 2025-06-20 | 13.75 | 14.90 | 16.20 | -1.90 | -12.14% | 1 | 286 | 23.60% |
| UNH251219C00630000 | 2024-04-19 10:15AM EDT | 2025-12-19 | 26.27 | 26.35 | 28.75 | 0.00 | - | 1 | 120 | 25.34% |
| UNH260116C00630000 | 2024-04-26 1:24PM EDT | 2026-01-16 | 23.77 | 28.45 | 30.40 | 0.00 | - | 186 | 786 | 25.45% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240920P00630000 | 2024-01-11 3:37PM EDT | 2024-09-20 | 91.60 | 109.00 | 115.65 | 0.00 | - | 4 | 0 | 0.00% |
| UNH250117P00630000 | 2023-12-13 11:02AM EDT | 2025-01-17 | 90.90 | 104.65 | 111.70 | 0.00 | - | 2 | 11 | 0.00% |
| UNH250620P00630000 | 2024-02-09 4:40PM EDT | 2025-06-20 | 114.03 | 148.00 | 157.00 | 0.00 | - | - | 47 | 36.10% |
© 2024 Yahoo. All rights reserved.