Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240419C00600000 | 2024-03-27 10:22AM EDT | 2024-04-19 | 0.10 | 0.02 | 0.35 | 0.00 | - | 2 | 105 | 37.87% |
UNH240517C00600000 | 2024-03-27 12:14PM EDT | 2024-05-17 | 0.34 | 0.08 | 0.62 | 0.00 | - | 1 | 166 | 27.50% |
UNH240621C00600000 | 2024-03-28 1:00PM EDT | 2024-06-21 | 0.70 | 0.44 | 0.96 | -0.10 | -12.50% | 1 | 748 | 22.80% |
UNH240719C00600000 | 2024-03-28 11:49AM EDT | 2024-07-19 | 1.27 | 1.33 | 1.69 | -0.33 | -20.63% | 2 | 127 | 22.15% |
UNH240816C00600000 | 2024-03-21 9:55AM EDT | 2024-08-16 | 2.30 | 1.95 | 2.90 | 0.00 | - | 2 | 10 | 22.47% |
UNH240920C00600000 | 2024-03-28 3:20PM EDT | 2024-09-20 | 3.00 | 2.71 | 3.65 | -0.10 | -3.23% | 7 | 237 | 21.34% |
UNH250117C00600000 | 2024-03-28 1:07PM EDT | 2025-01-17 | 9.00 | 9.20 | 11.20 | -0.50 | -5.26% | 12 | 1,823 | 23.46% |
UNH250620C00600000 | 2024-03-26 1:28PM EDT | 2025-06-20 | 17.60 | 17.60 | 18.80 | 0.00 | - | 1 | 135 | 23.47% |
UNH251219C00600000 | 2024-03-18 9:40AM EDT | 2025-12-19 | 29.95 | 27.60 | 31.75 | 0.00 | - | 1 | 23 | 25.46% |
UNH260116C00600000 | 2024-03-28 1:49PM EDT | 2026-01-16 | 29.41 | 28.60 | 30.50 | +0.41 | +1.41% | 1 | 106 | 24.40% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240405P00600000 | 2024-03-08 4:40PM EDT | 2024-04-05 | 120.08 | 103.80 | 109.20 | 0.00 | - | 7 | 0 | 77.61% |
UNH240426P00600000 | 2024-03-27 2:06PM EDT | 2024-04-26 | 106.37 | 101.55 | 109.25 | +0.36 | +0.34% | 1 | 1 | 53.71% |
UNH240621P00600000 | 2024-03-05 3:23PM EDT | 2024-06-21 | 128.35 | 103.15 | 109.05 | 0.00 | - | 1 | 0 | 30.95% |
UNH240920P00600000 | 2024-01-18 2:26PM EDT | 2024-09-20 | 90.81 | 78.25 | 81.45 | 0.00 | - | 1 | 0 | 0.00% |
UNH250117P00600000 | 2024-02-26 3:16PM EDT | 2025-01-17 | 80.00 | 103.00 | 111.10 | 0.00 | - | 3 | 16 | 18.84% |
UNH250620P00600000 | 2024-03-04 12:23PM EDT | 2025-06-20 | 120.00 | 102.50 | 109.25 | 0.00 | - | 1 | 18 | 13.71% |
UNH251219P00600000 | 2023-12-07 4:36PM EDT | 2025-12-19 | 78.35 | 80.55 | 87.35 | 0.00 | - | 2 | 2 | 0.00% |
UNH260116P00600000 | 2024-01-25 11:40AM EDT | 2026-01-16 | 117.20 | 84.75 | 87.65 | 0.00 | - | 1 | 16 | 0.00% |