UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00590000 | 2024-04-08 2:54PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.34 | 0.00 | - | 3 | 97 | 34.72% |
| UNH240621C00590000 | 2024-04-24 11:02AM EDT | 2024-06-21 | 0.15 | 0.22 | 0.58 | 0.00 | - | 3 | 432 | 23.50% |
| UNH240719C00590000 | 2024-04-25 1:55PM EDT | 2024-07-19 | 1.09 | 1.07 | 1.24 | 0.00 | - | 146 | 161 | 22.17% |
| UNH240816C00590000 | 2024-04-25 1:38PM EDT | 2024-08-16 | 1.85 | 1.76 | 2.18 | 0.00 | - | 1 | 28 | 21.77% |
| UNH240920C00590000 | 2024-04-25 2:29PM EDT | 2024-09-20 | 3.00 | 2.69 | 3.35 | 0.00 | - | 12 | 426 | 21.20% |
| UNH250117C00590000 | 2024-04-24 9:35AM EDT | 2025-01-17 | 8.25 | 10.75 | 11.50 | 0.00 | - | 1 | 2,265 | 23.50% |
| UNH250321C00590000 | 2024-04-16 9:36AM EDT | 2025-03-21 | 10.80 | 14.65 | 15.20 | 0.00 | - | - | 1 | 23.68% |
| UNH250620C00590000 | 2024-04-23 2:48PM EDT | 2025-06-20 | 18.20 | 20.45 | 22.30 | 0.00 | - | 4 | 18 | 24.94% |
| UNH251219C00590000 | 2024-04-18 10:23AM EDT | 2025-12-19 | 36.50 | 30.50 | 33.40 | 0.00 | - | 5 | 44 | 25.65% |
| UNH260116C00590000 | 2024-04-26 9:34AM EDT | 2026-01-16 | 34.65 | 34.05 | 35.45 | +2.13 | +6.55% | 4 | 200 | 25.91% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00590000 | 2024-01-17 11:47AM EDT | 2024-06-21 | 64.50 | 68.40 | 71.75 | 0.00 | - | 59 | 0 | 0.00% |
| UNH240920P00590000 | 2024-02-14 11:34AM EDT | 2024-09-20 | 75.65 | 94.65 | 104.00 | 0.00 | - | 2 | 0 | 29.23% |
| UNH250117P00590000 | 2024-04-11 12:38PM EDT | 2025-01-17 | 144.77 | 93.45 | 96.30 | 0.00 | - | 2 | 0 | 13.37% |
| UNH250620P00590000 | 2024-04-10 12:09PM EDT | 2025-06-20 | 137.00 | 96.50 | 99.00 | 0.00 | - | 2 | 0 | 13.57% |
| UNH260116P00590000 | 2024-04-02 12:44PM EDT | 2026-01-16 | 138.80 | 97.25 | 104.95 | 0.00 | - | 20 | 101 | 14.71% |
© 2024 Yahoo. All rights reserved.