UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503C00570000 | 2024-04-19 12:57PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UNH240517C00570000 | 2024-04-22 2:25PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| UNH240524C00570000 | 2024-04-19 12:24PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH240621C00570000 | 2024-04-23 3:58PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| UNH240719C00570000 | 2024-04-23 11:57AM EDT | 2024-07-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH240816C00570000 | 2024-04-22 10:10AM EDT | 2024-08-16 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH240920C00570000 | 2024-04-19 1:52PM EDT | 2024-09-20 | 8.96 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| UNH250117C00570000 | 2024-04-23 2:43PM EDT | 2025-01-17 | 13.13 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| UNH250321C00570000 | 2024-04-18 11:35AM EDT | 2025-03-21 | 21.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| UNH250620C00570000 | 2024-04-19 2:54PM EDT | 2025-06-20 | 31.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| UNH251219C00570000 | 2024-04-16 10:20AM EDT | 2025-12-19 | 33.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH260116C00570000 | 2024-04-22 1:39PM EDT | 2026-01-16 | 42.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00570000 | 2024-02-05 10:48AM EDT | 2024-06-21 | 64.50 | 93.65 | 97.30 | 0.00 | - | 2 | 9 | 50.98% |
| UNH240920P00570000 | 2024-03-05 12:18PM EDT | 2024-09-20 | 97.60 | 110.45 | 115.65 | 0.00 | - | 3 | 0 | 48.71% |
| UNH250117P00570000 | 2024-04-08 1:54PM EDT | 2025-01-17 | 114.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UNH251219P00570000 | 2024-04-02 1:48PM EDT | 2025-12-19 | 121.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH260116P00570000 | 2024-04-23 3:21PM EDT | 2026-01-16 | 93.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.