UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:565.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00565000 | 2024-05-10 10:47AM EDT | 2024-05-17 | 0.10 | 0.03 | 0.32 | -0.03 | -23.08% | 1 | 2 | 37.16% |
| UNH240524C00565000 | 2024-05-07 10:57AM EDT | 2024-05-24 | 0.14 | 0.06 | 0.61 | 0.00 | - | - | 3 | 29.59% |
| UNH240531C00565000 | 2024-04-18 11:13AM EDT | 2024-05-31 | 0.68 | 0.09 | 1.27 | 0.00 | - | - | 1 | 28.36% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.