Canada markets closed

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
494.70+1.60 (+0.32%)
At close: 04:00PM EDT
494.00 -0.70 (-0.14%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
Strike:550.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNH240405C005500002024-03-21 1:29PM EDT2024-04-050.150.010.290.00-117037.01%
UNH240412C005500002024-03-27 11:40AM EDT2024-04-120.090.030.440.00-211429.05%
UNH240419C005500002024-03-28 3:49PM EDT2024-04-190.600.550.63-0.02-3.23%1591,13125.68%
UNH240426C005500002024-03-27 12:36PM EDT2024-04-260.840.751.20-0.08-8.70%112325.68%
UNH240503C005500002024-03-26 2:41PM EDT2024-05-031.150.982.650.00-2328.33%
UNH240517C005500002024-03-28 2:24PM EDT2024-05-171.881.672.30-0.12-6.00%5159723.08%
UNH240621C005500002024-03-28 3:52PM EDT2024-06-213.873.954.20-0.08-2.03%61,01021.29%
UNH240719C005500002024-03-28 12:33PM EDT2024-07-196.006.156.55-0.25-4.00%314921.66%
UNH240816C005500002024-03-28 2:16PM EDT2024-08-168.258.158.55+0.39+4.96%63921.58%
UNH240920C005500002024-03-28 1:50PM EDT2024-09-2010.5110.5511.35+0.26+2.54%111,28821.87%
UNH250117C005500002024-03-28 2:22PM EDT2025-01-1721.2519.8023.25+0.15+0.71%193224.44%
UNH250620C005500002024-03-27 1:28PM EDT2025-06-2033.1932.4535.300.00-23025.57%
UNH251219C005500002024-03-21 1:11PM EDT2025-12-1945.0044.2548.700.00-1569426.81%
UNH260116C005500002024-03-22 3:03PM EDT2026-01-1647.4046.2050.050.00-1711326.75%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNH240419P005500002024-03-07 12:42PM EDT2024-04-1972.5052.6059.250.00-4041.01%
UNH240517P005500002024-03-22 9:40AM EDT2024-05-1756.1952.7059.350.00-1027.44%
UNH240621P005500002024-03-19 10:56AM EDT2024-06-2160.5854.5558.200.00-139818.96%
UNH240719P005500002024-03-19 10:56AM EDT2024-07-1961.3355.0058.800.00-1117.42%
UNH240920P005500002024-03-06 11:50AM EDT2024-09-2076.9257.0561.750.00-110817.28%
UNH250117P005500002024-03-22 10:11AM EDT2025-01-1764.8661.9565.650.00-3147116.23%
UNH250620P005500002024-02-21 3:57PM EDT2025-06-2055.8070.3075.300.00-2318.24%
UNH251219P005500002024-03-21 1:11PM EDT2025-12-1975.7572.1076.250.00-3024015.79%
UNH260116P005500002024-03-21 1:44PM EDT2026-01-1676.5873.4076.750.00-153215.66%