UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426C00545000 | 2024-04-19 3:45PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| UNH240503C00545000 | 2024-04-19 3:11PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UNH240510C00545000 | 2024-04-19 3:57PM EDT | 2024-05-10 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UNH240524C00545000 | 2024-04-19 10:31AM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UNH240531C00545000 | 2024-04-24 1:58PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.