UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:525.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426C00525000 | 2024-04-26 2:45PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 456 | 40.63% |
| UNH240503C00525000 | 2024-04-26 1:01PM EDT | 2024-05-03 | 0.13 | 0.07 | 0.20 | -0.06 | -31.58% | 156 | 229 | 21.19% |
| UNH240510C00525000 | 2024-04-26 3:12PM EDT | 2024-05-10 | 0.51 | 0.44 | 0.60 | -0.01 | -1.92% | 12 | 43 | 19.28% |
| UNH240524C00525000 | 2024-04-26 3:46PM EDT | 2024-05-24 | 1.85 | 1.61 | 1.92 | +0.19 | +11.45% | 30 | 720 | 18.97% |
| UNH240531C00525000 | 2024-04-26 2:46PM EDT | 2024-05-31 | 2.53 | 2.23 | 2.68 | -0.12 | -4.53% | 28 | 163 | 19.04% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426P00525000 | 2024-04-22 9:35AM EDT | 2024-04-26 | 27.50 | 27.40 | 32.05 | 0.00 | - | 1 | 0 | 51.37% |
| UNH240503P00525000 | 2024-04-24 2:20PM EDT | 2024-05-03 | 39.45 | 28.15 | 30.70 | 0.00 | - | 11 | 3 | 30.30% |
| UNH240510P00525000 | 2024-04-18 9:38AM EDT | 2024-05-10 | 33.92 | 27.10 | 32.40 | 0.00 | - | 2 | 0 | 29.79% |
| UNH240524P00525000 | 2024-04-26 12:26PM EDT | 2024-05-24 | 31.15 | 29.10 | 31.45 | +3.02 | +10.74% | 2 | 0 | 18.60% |
| UNH240531P00525000 | 2024-04-23 2:30PM EDT | 2024-05-31 | 38.51 | 29.55 | 31.10 | 0.00 | - | 1 | 1 | 15.64% |
© 2024 Yahoo. All rights reserved.