UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426C00515000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| UNH240503C00515000 | 2024-04-24 3:54PM EDT | 2024-05-03 | 0.39 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| UNH240510C00515000 | 2024-04-24 3:24PM EDT | 2024-05-10 | 0.83 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| UNH240524C00515000 | 2024-04-24 1:32PM EDT | 2024-05-24 | 2.16 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| UNH240531C00515000 | 2024-04-24 3:36PM EDT | 2024-05-31 | 2.86 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426P00515000 | 2024-04-24 2:57PM EDT | 2024-04-26 | 29.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240503P00515000 | 2024-04-24 2:20PM EDT | 2024-05-03 | 28.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UNH240510P00515000 | 2024-04-18 9:38AM EDT | 2024-05-10 | 24.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240524P00515000 | 2024-04-23 12:28PM EDT | 2024-05-24 | 26.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.