UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:507.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510C00507500 | 2024-05-09 3:58PM EDT | 2024-05-10 | 2.14 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.78% |
| UNH240517C00507500 | 2024-05-09 3:37PM EDT | 2024-05-17 | 5.38 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.20% |
| UNH240524C00507500 | 2024-05-09 3:49PM EDT | 2024-05-24 | 7.83 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.20% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510P00507500 | 2024-05-09 3:55PM EDT | 2024-05-10 | 1.82 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| UNH240517P00507500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| UNH240524P00507500 | 2024-05-09 11:38AM EDT | 2024-05-24 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.