UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426C00485000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 9.25 | 7.75 | 10.00 | +4.20 | +83.17% | 574 | 804 | 40.60% |
| UNH240503C00485000 | 2024-04-25 2:48PM EDT | 2024-05-03 | 11.45 | 10.55 | 13.30 | +3.75 | +48.70% | 27 | 137 | 28.06% |
| UNH240510C00485000 | 2024-04-25 1:38PM EDT | 2024-05-10 | 14.80 | 12.65 | 14.50 | +5.06 | +51.95% | 3 | 81 | 23.78% |
| UNH240524C00485000 | 2024-04-24 3:39PM EDT | 2024-05-24 | 13.25 | 16.15 | 17.35 | 0.00 | - | 6 | 25 | 22.57% |
| UNH240531C00485000 | 2024-04-25 9:46AM EDT | 2024-05-31 | 17.55 | 17.15 | 18.45 | +4.25 | +31.95% | 5 | 105 | 22.12% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426P00485000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.17 | 0.17 | 0.33 | -1.76 | -91.19% | 662 | 759 | 27.05% |
| UNH240503P00485000 | 2024-04-25 3:07PM EDT | 2024-05-03 | 2.10 | 2.07 | 2.30 | -2.24 | -51.61% | 42 | 648 | 19.59% |
| UNH240510P00485000 | 2024-04-25 1:47PM EDT | 2024-05-10 | 2.68 | 2.45 | 4.05 | -2.77 | -50.83% | 84 | 206 | 19.41% |
| UNH240524P00485000 | 2024-04-25 3:18PM EDT | 2024-05-24 | 5.20 | 5.25 | 5.80 | -3.33 | -39.04% | 5 | 40 | 17.42% |
| UNH240531P00485000 | 2024-04-25 3:26PM EDT | 2024-05-31 | 5.90 | 2.71 | 8.15 | -3.00 | -33.71% | 2 | 97 | 19.68% |
© 2024 Yahoo. All rights reserved.