UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:475.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419C00475000 | 2024-04-16 12:02PM EDT | 2024-04-19 | 4.02 | 3.85 | 4.10 | +2.13 | +112.70% | 1,689 | 1,007 | 25.54% |
| UNH240426C00475000 | 2024-04-16 12:01PM EDT | 2024-04-26 | 6.85 | 6.55 | 6.85 | +4.12 | +150.92% | 319 | 275 | 23.85% |
| UNH240503C00475000 | 2024-04-16 11:53AM EDT | 2024-05-03 | 8.30 | 8.30 | 8.65 | +4.55 | +121.33% | 74 | 189 | 22.95% |
| UNH240510C00475000 | 2024-04-16 11:57AM EDT | 2024-05-10 | 9.85 | 10.00 | 10.45 | +5.10 | +107.37% | 36 | 63 | 23.12% |
| UNH240524C00475000 | 2024-04-15 3:45PM EDT | 2024-05-24 | 6.04 | 12.80 | 13.75 | 0.00 | - | 2 | 8 | 23.86% |
| UNH240531C00475000 | 2024-04-16 10:35AM EDT | 2024-05-31 | 13.20 | 13.85 | 14.75 | +6.92 | +110.19% | 5 | 11 | 23.46% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419P00475000 | 2024-04-16 12:02PM EDT | 2024-04-19 | 5.70 | 5.50 | 6.20 | -26.60 | -82.35% | 361 | 177 | 25.84% |
| UNH240426P00475000 | 2024-04-16 12:03PM EDT | 2024-04-26 | 7.95 | 7.75 | 8.10 | -22.76 | -74.60% | 92 | 122 | 21.43% |
| UNH240503P00475000 | 2024-04-16 11:43AM EDT | 2024-05-03 | 9.73 | 9.00 | 10.75 | -26.03 | -72.79% | 8 | 21 | 23.10% |
| UNH240510P00475000 | 2024-04-16 11:19AM EDT | 2024-05-10 | 12.20 | 10.15 | 10.75 | -27.07 | -68.93% | 1 | 15 | 19.60% |
| UNH240531P00475000 | 2024-04-16 11:43AM EDT | 2024-05-31 | 13.87 | 12.60 | 14.15 | -26.22 | -65.40% | 2 | 1 | 19.53% |
© 2024 Yahoo. All rights reserved.