UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426C00465000 | 2024-04-23 12:39PM EDT | 2024-04-26 | 24.13 | 18.60 | 22.75 | -3.17 | -11.61% | 13 | 141 | 40.89% |
| UNH240503C00465000 | 2024-04-23 2:33PM EDT | 2024-05-03 | 23.00 | 22.35 | 23.65 | -18.75 | -44.91% | 12 | 35 | 28.99% |
| UNH240510C00465000 | 2024-04-23 9:39AM EDT | 2024-05-10 | 26.47 | 22.45 | 25.40 | -10.35 | -28.11% | 3 | 100 | 28.34% |
| UNH240524C00465000 | 2024-04-17 3:58PM EDT | 2024-05-24 | 22.90 | 25.90 | 27.80 | 0.00 | - | 3 | 11 | 26.48% |
| UNH240531C00465000 | 2024-04-18 11:19AM EDT | 2024-05-31 | 35.83 | 23.70 | 30.75 | 0.00 | - | 4 | 10 | 29.41% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426P00465000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.53 | 0.29 | 0.53 | +0.31 | +140.91% | 378 | 1,109 | 30.05% |
| UNH240503P00465000 | 2024-04-23 3:28PM EDT | 2024-05-03 | 1.20 | 0.69 | 1.23 | +0.59 | +96.72% | 78 | 123 | 22.82% |
| UNH240510P00465000 | 2024-04-23 1:00PM EDT | 2024-05-10 | 1.79 | 1.32 | 1.94 | +0.89 | +98.89% | 15 | 56 | 20.73% |
| UNH240524P00465000 | 2024-04-23 3:55PM EDT | 2024-05-24 | 3.67 | 2.46 | 3.35 | +1.74 | +90.16% | 8 | 47 | 19.21% |
| UNH240531P00465000 | 2024-04-23 1:38PM EDT | 2024-05-31 | 3.35 | 2.86 | 4.05 | +0.70 | +26.42% | 14 | 41 | 18.90% |
© 2024 Yahoo. All rights reserved.