Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240510P00462500 | 2024-05-08 10:15AM EDT | 2024-05-10 | 0.01 | 0.00 | 2.44 | 0.00 | - | 1 | 5 | 132.67% |
UNH240517P00462500 | 2024-05-06 11:13AM EDT | 2024-05-17 | 0.38 | 0.04 | 0.39 | 0.00 | - | - | 1 | 36.87% |