UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:460.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426C00460000 | 2024-04-25 9:37AM EDT | 2024-04-26 | 31.50 | 32.65 | 36.15 | +3.10 | +10.92% | 2 | 176 | 54.88% |
| UNH240503C00460000 | 2024-04-25 9:55AM EDT | 2024-05-03 | 33.10 | 32.80 | 37.00 | +4.00 | +13.75% | 1 | 173 | 45.89% |
| UNH240510C00460000 | 2024-04-19 11:03AM EDT | 2024-05-10 | 43.93 | 32.35 | 38.35 | 0.00 | - | 1 | 137 | 39.62% |
| UNH240517C00460000 | 2024-04-25 10:18AM EDT | 2024-05-17 | 36.00 | 36.10 | 38.75 | +6.25 | +21.01% | 2 | 643 | 34.24% |
| UNH240524C00460000 | 2024-04-24 3:38PM EDT | 2024-05-24 | 32.00 | 36.85 | 39.10 | 0.00 | - | 3 | 13 | 30.88% |
| UNH240531C00460000 | 2024-04-23 12:07PM EDT | 2024-05-31 | 34.18 | 37.85 | 40.90 | 0.00 | - | 5 | 3 | 31.76% |
| UNH240621C00460000 | 2024-04-24 2:55PM EDT | 2024-06-21 | 34.97 | 41.05 | 42.55 | 0.00 | - | 4 | 356 | 28.10% |
| UNH240719C00460000 | 2024-04-25 9:51AM EDT | 2024-07-19 | 43.31 | 44.95 | 45.95 | +1.31 | +3.12% | 1 | 296 | 27.45% |
| UNH240816C00460000 | 2024-04-25 10:36AM EDT | 2024-08-16 | 49.55 | 48.95 | 49.85 | -1.44 | -2.82% | 2 | 146 | 28.00% |
| UNH240920C00460000 | 2024-04-25 10:15AM EDT | 2024-09-20 | 52.00 | 52.90 | 54.00 | +9.00 | +20.93% | 3 | 919 | 28.24% |
| UNH250117C00460000 | 2024-04-24 11:12AM EDT | 2025-01-17 | 57.34 | 65.95 | 68.10 | 0.00 | - | 1 | 341 | 30.25% |
| UNH250321C00460000 | 2024-04-11 2:42PM EDT | 2025-03-21 | 42.03 | 70.95 | 73.15 | 0.00 | - | - | 2 | 30.13% |
| UNH250620C00460000 | 2024-04-16 10:49AM EDT | 2025-06-20 | 61.98 | 78.75 | 83.25 | 0.00 | - | 3 | 45 | 31.81% |
| UNH251219C00460000 | 2024-04-23 9:32AM EDT | 2025-12-19 | 87.06 | 91.50 | 97.90 | 0.00 | - | 1 | 25 | 32.79% |
| UNH260116C00460000 | 2024-04-19 10:42AM EDT | 2026-01-16 | 101.12 | 93.95 | 99.75 | 0.00 | - | 1 | 67 | 32.82% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426P00460000 | 2024-04-25 10:34AM EDT | 2024-04-26 | 0.10 | 0.02 | 0.21 | -0.05 | -38.46% | 2 | 592 | 51.37% |
| UNH240503P00460000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 0.41 | 0.16 | 0.52 | 0.00 | - | 61 | 291 | 28.76% |
| UNH240510P00460000 | 2024-04-25 9:49AM EDT | 2024-05-10 | 0.63 | 0.29 | 0.49 | -0.32 | -33.68% | 8 | 113 | 21.30% |
| UNH240517P00460000 | 2024-04-25 10:34AM EDT | 2024-05-17 | 0.80 | 0.62 | 1.08 | -0.55 | -40.74% | 45 | 767 | 21.35% |
| UNH240524P00460000 | 2024-04-24 2:16PM EDT | 2024-05-24 | 2.00 | 0.78 | 1.83 | 0.00 | - | 3 | 71 | 21.65% |
| UNH240531P00460000 | 2024-04-25 10:14AM EDT | 2024-05-31 | 1.89 | 1.32 | 1.75 | -1.96 | -50.91% | 2 | 44 | 19.24% |
| UNH240621P00460000 | 2024-04-25 10:22AM EDT | 2024-06-21 | 3.70 | 3.60 | 3.70 | -1.15 | -23.71% | 13 | 963 | 19.73% |
| UNH240719P00460000 | 2024-04-25 10:27AM EDT | 2024-07-19 | 7.30 | 6.85 | 7.00 | -1.10 | -13.10% | 31 | 457 | 21.11% |
| UNH240816P00460000 | 2024-04-25 9:56AM EDT | 2024-08-16 | 9.10 | 8.40 | 8.70 | -2.05 | -18.39% | 8 | 147 | 20.33% |
| UNH240920P00460000 | 2024-04-24 2:55PM EDT | 2024-09-20 | 12.69 | 10.90 | 11.00 | 0.00 | - | 1 | 406 | 20.05% |
| UNH250117P00460000 | 2024-04-24 11:39AM EDT | 2025-01-17 | 22.55 | 19.35 | 20.10 | 0.00 | - | 1 | 666 | 21.20% |
| UNH250321P00460000 | 2024-04-23 2:31PM EDT | 2025-03-21 | 25.10 | 22.15 | 23.25 | 0.00 | - | 1 | 51 | 20.96% |
| UNH250620P00460000 | 2024-04-18 1:20PM EDT | 2025-06-20 | 27.38 | 24.90 | 27.20 | 0.00 | - | 1 | 154 | 20.62% |
| UNH251219P00460000 | 2024-04-24 3:41PM EDT | 2025-12-19 | 36.26 | 31.10 | 35.90 | 0.00 | - | 2 | 55 | 20.98% |
| UNH260116P00460000 | 2024-04-24 12:11PM EDT | 2026-01-16 | 37.80 | 33.50 | 36.65 | 0.00 | - | 2 | 99 | 20.82% |
© 2024 Yahoo. All rights reserved.