UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:455.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426C00455000 | 2024-04-19 3:38PM EDT | 2024-04-26 | 46.65 | 37.75 | 42.50 | 0.00 | - | 5 | 211 | 99.22% |
| UNH240503C00455000 | 2024-04-22 9:59AM EDT | 2024-05-03 | 41.00 | 41.00 | 43.20 | 0.00 | - | 2 | 62 | 43.10% |
| UNH240510C00455000 | 2024-04-18 9:54AM EDT | 2024-05-10 | 41.81 | 38.80 | 43.95 | 0.00 | - | 3 | 22 | 35.98% |
| UNH240524C00455000 | 2024-04-19 9:42AM EDT | 2024-05-24 | 46.50 | 43.95 | 45.50 | 0.00 | - | 1 | 272 | 31.20% |
| UNH240531C00455000 | 2024-04-19 11:17AM EDT | 2024-05-31 | 50.71 | 41.15 | 47.50 | 0.00 | - | 1 | 16 | 33.14% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426P00455000 | 2024-04-26 1:24PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 12 | 101 | 56.25% |
| UNH240503P00455000 | 2024-04-25 1:49PM EDT | 2024-05-03 | 0.13 | 0.05 | 0.16 | 0.00 | - | 2 | 76 | 29.35% |
| UNH240510P00455000 | 2024-04-26 1:04PM EDT | 2024-05-10 | 0.25 | 0.03 | 0.27 | -0.20 | -44.44% | 7 | 56 | 23.34% |
| UNH240524P00455000 | 2024-04-26 12:15PM EDT | 2024-05-24 | 0.93 | 0.75 | 0.88 | -0.49 | -34.51% | 5 | 63 | 21.24% |
| UNH240531P00455000 | 2024-04-26 1:32PM EDT | 2024-05-31 | 1.08 | 1.04 | 1.19 | -0.81 | -42.86% | 2 | 96 | 20.50% |
© 2024 Yahoo. All rights reserved.