UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:445.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426C00445000 | 2024-04-24 10:10AM EDT | 2024-04-26 | 39.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240503C00445000 | 2024-04-19 11:37AM EDT | 2024-05-03 | 57.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240510C00445000 | 2024-04-22 10:09AM EDT | 2024-05-10 | 51.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240524C00445000 | 2024-04-22 2:18PM EDT | 2024-05-24 | 54.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240531C00445000 | 2024-04-18 9:43AM EDT | 2024-05-31 | 53.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426P00445000 | 2024-04-24 3:06PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| UNH240503P00445000 | 2024-04-24 10:20AM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNH240510P00445000 | 2024-04-24 3:30PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH240524P00445000 | 2024-04-23 2:59PM EDT | 2024-05-24 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH240531P00445000 | 2024-04-24 10:17AM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.