UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:435.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426C00435000 | 2024-04-23 2:00PM EDT | 2024-04-26 | 53.10 | 49.25 | 56.00 | 0.00 | - | 3 | 17 | 114.99% |
| UNH240503C00435000 | 2024-04-24 9:36AM EDT | 2024-05-03 | 50.00 | 51.35 | 56.40 | +9.65 | +23.92% | 1 | 17 | 65.33% |
| UNH240510C00435000 | 2024-04-16 10:24AM EDT | 2024-05-10 | 40.27 | 50.00 | 56.35 | 0.00 | - | 3 | 2 | 49.88% |
| UNH240524C00435000 | 2024-04-19 10:24AM EDT | 2024-05-24 | 69.10 | 54.20 | 57.00 | 0.00 | - | 1 | 2 | 39.01% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426P00435000 | 2024-04-24 10:19AM EDT | 2024-04-26 | 0.02 | 0.01 | 0.35 | -0.08 | -80.00% | 6 | 140 | 61.04% |
| UNH240503P00435000 | 2024-04-19 12:56PM EDT | 2024-05-03 | 0.27 | 0.03 | 0.40 | 0.00 | - | 9 | 171 | 38.09% |
| UNH240510P00435000 | 2024-04-23 9:31AM EDT | 2024-05-10 | 0.20 | 0.07 | 0.60 | 0.00 | - | 30 | 171 | 31.52% |
| UNH240524P00435000 | 2024-04-23 3:10PM EDT | 2024-05-24 | 0.62 | 0.11 | 0.69 | 0.00 | - | 5 | 30 | 24.00% |
| UNH240531P00435000 | 2024-04-22 11:26AM EDT | 2024-05-31 | 0.78 | 0.22 | 1.26 | 0.00 | - | 3 | 28 | 24.77% |
© 2024 Yahoo. All rights reserved.