UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00425000 | 2024-04-18 3:14PM EDT | 2024-05-24 | 74.95 | 87.55 | 90.20 | 0.00 | - | - | 1 | 57.78% |
| UNH240531C00425000 | 2024-04-16 9:45AM EDT | 2024-05-31 | 54.19 | 85.00 | 92.00 | 0.00 | - | 1 | 1 | 65.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00425000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 1.01 | 0.02 | 0.30 | 0.00 | - | 4 | 26 | 60.06% |
| UNH240524P00425000 | 2024-04-17 1:18PM EDT | 2024-05-24 | 0.81 | 0.03 | 0.49 | 0.00 | - | 17 | 21 | 50.15% |
| UNH240531P00425000 | 2024-05-10 9:46AM EDT | 2024-05-31 | 0.44 | 0.01 | 0.10 | -0.28 | -38.89% | 4 | 8 | 32.62% |
© 2024 Yahoo. All rights reserved.