Canada markets close in 5 hours 35 minutes

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
491.30-1.80 (-0.37%)
As of 10:25AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:420.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNH240328C004200002024-03-21 9:34AM EDT2024-03-2873.0067.3074.350.00-1010243.56%
UNH240405C004200002024-03-22 3:34PM EDT2024-04-0572.1868.0075.750.00-1155.64%
UNH240419C004200002024-03-14 3:28PM EDT2024-04-1970.7870.4076.000.00-11057.83%
UNH240517C004200002024-03-14 9:56AM EDT2024-05-1772.7071.5578.650.00-1045.29%
UNH240621C004200002024-03-25 10:44AM EDT2024-06-2175.6976.0078.400.00-18934.43%
UNH240719C004200002024-03-25 2:43PM EDT2024-07-1974.8077.4080.150.00-6632.50%
UNH240920C004200002024-03-13 10:57AM EDT2024-09-2089.8083.3084.550.00-22830.88%
UNH250117C004200002024-03-14 3:17PM EDT2025-01-1792.5092.4594.750.00-73331.57%
UNH250620C004200002024-03-15 10:40AM EDT2025-06-20106.00103.85107.400.00-4932.77%
UNH251219C004200002024-03-11 11:03AM EDT2025-12-19111.10113.20119.700.00-1533.34%
UNH260116C004200002024-03-05 11:39AM EDT2026-01-16105.00114.60120.350.00-1532.91%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNH240328P004200002024-03-27 9:33AM EDT2024-03-280.010.000.010.00-15193.75%
UNH240405P004200002024-03-27 1:31PM EDT2024-04-050.020.020.080.00-45941.60%
UNH240412P004200002024-03-26 12:50PM EDT2024-04-120.090.030.460.00-13040.14%
UNH240419P004200002024-03-27 3:19PM EDT2024-04-190.350.300.430.00-3226733.08%
UNH240426P004200002024-03-27 11:37AM EDT2024-04-260.860.151.500.00-11637.10%
UNH240517P004200002024-03-27 9:36AM EDT2024-05-170.980.941.310.00-510727.59%
UNH240621P004200002024-03-27 1:04PM EDT2024-06-212.052.162.310.00-102,18124.36%
UNH240719P004200002024-03-27 3:56PM EDT2024-07-193.163.303.550.00-14023.83%
UNH240816P004200002024-03-26 11:09AM EDT2024-08-164.754.404.700.00-21123.28%
UNH240920P004200002024-03-26 3:44PM EDT2024-09-206.075.956.350.00-531223.08%
UNH250117P004200002024-03-27 3:43PM EDT2025-01-1711.4011.6513.450.00-1046024.06%
UNH250620P004200002024-03-14 9:34AM EDT2025-06-2018.7116.9518.250.00-118822.53%
UNH251219P004200002024-03-01 12:55PM EDT2025-12-1925.7022.4525.050.00-12322.41%
UNH260116P004200002024-03-22 10:31AM EDT2026-01-1624.2524.0525.550.00-410022.17%