Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240405P00415000 | 2024-03-26 10:39AM EDT | 2024-04-05 | 0.03 | 0.01 | 0.32 | 0.00 | - | 2 | 10 | 53.42% |
UNH240419P00415000 | 2024-03-27 10:56AM EDT | 2024-04-19 | 0.29 | 0.10 | 0.52 | 0.00 | - | 2 | 3 | 38.43% |
UNH240426P00415000 | 2024-03-27 11:37AM EDT | 2024-04-26 | 0.78 | 0.00 | 0.82 | 0.00 | - | 1 | 1 | 36.37% |