UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00410000 | 2024-04-29 9:34AM EDT | 2024-05-17 | 87.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240524C00410000 | 2024-04-04 10:17AM EDT | 2024-05-24 | 55.85 | 82.40 | 85.35 | 0.00 | - | 2 | 1 | 0.00% |
| UNH240531C00410000 | 2024-04-15 12:08PM EDT | 2024-05-31 | 44.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH240621C00410000 | 2024-04-16 12:28PM EDT | 2024-06-21 | 69.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240719C00410000 | 2024-04-16 11:33AM EDT | 2024-07-19 | 68.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240816C00410000 | 2024-05-01 3:48PM EDT | 2024-08-16 | 81.80 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 0.00% |
| UNH240920C00410000 | 2024-04-15 3:08PM EDT | 2024-09-20 | 55.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| UNH250117C00410000 | 2024-04-23 3:56PM EDT | 2025-01-17 | 96.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250321C00410000 | 2024-04-09 2:48PM EDT | 2025-03-21 | 78.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH250620C00410000 | 2024-04-18 10:25AM EDT | 2025-06-20 | 119.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH251219C00410000 | 2024-01-25 2:25PM EDT | 2025-12-19 | 114.70 | 151.65 | 158.40 | 0.00 | - | 1 | 2 | 46.27% |
| UNH260116C00410000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 91.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510P00410000 | 2024-05-07 2:53PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| UNH240517P00410000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UNH240524P00410000 | 2024-04-18 10:34AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNH240531P00410000 | 2024-04-19 9:30AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UNH240621P00410000 | 2024-05-08 3:47PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| UNH240719P00410000 | 2024-05-08 10:47AM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNH240816P00410000 | 2024-04-24 12:00PM EDT | 2024-08-16 | 3.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| UNH240920P00410000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH241220P00410000 | 2024-04-29 2:32PM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH250117P00410000 | 2024-05-08 2:21PM EDT | 2025-01-17 | 7.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH250321P00410000 | 2024-04-23 11:50AM EDT | 2025-03-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH250620P00410000 | 2024-05-03 3:14PM EDT | 2025-06-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| UNH251219P00410000 | 2024-05-08 12:30PM EDT | 2025-12-19 | 18.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH260116P00410000 | 2024-05-07 10:22AM EDT | 2026-01-16 | 20.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.