UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00405000 | 2024-04-12 3:18PM EDT | 2024-05-24 | 39.42 | 89.85 | 92.30 | 0.00 | - | 2 | 1 | 52.31% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419P00405000 | 2024-04-18 3:09PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 4,731 | 118.75% |
| UNH240426P00405000 | 2024-04-17 12:46PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.07 | -0.03 | -75.00% | 8 | 467 | 50.00% |
| UNH240503P00405000 | 2024-04-18 3:32PM EDT | 2024-05-03 | 0.11 | 0.02 | 0.55 | +0.01 | +10.00% | 4 | 41 | 51.78% |
| UNH240510P00405000 | 2024-04-18 3:06PM EDT | 2024-05-10 | 0.08 | 0.02 | 2.79 | -0.18 | -69.23% | 11 | 19 | 51.17% |
| UNH240524P00405000 | 2024-04-17 10:59AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.97 | 0.00 | - | 1 | 12 | 37.09% |
| UNH240531P00405000 | 2024-04-15 1:46PM EDT | 2024-05-31 | 3.74 | 0.11 | 4.75 | 0.00 | - | 1 | 9 | 49.93% |
© 2024 Yahoo. All rights reserved.