UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:380.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510C00380000 | 2024-04-16 10:52AM EDT | 2024-05-10 | 88.95 | 113.35 | 119.80 | 0.00 | - | 1 | 0 | 94.35% |
| UNH240621C00380000 | 2024-04-19 12:27PM EDT | 2024-06-21 | 129.00 | 118.80 | 121.00 | 0.00 | - | 1 | 31 | 52.72% |
| UNH240719C00380000 | 2024-04-19 10:12AM EDT | 2024-07-19 | 127.25 | 119.75 | 121.40 | 0.00 | - | 4 | 8 | 44.24% |
| UNH240920C00380000 | 2024-04-15 10:38AM EDT | 2024-09-20 | 78.30 | 123.55 | 125.50 | 0.00 | - | 5 | 12 | 40.66% |
| UNH250117C00380000 | 2024-04-22 9:48AM EDT | 2025-01-17 | 130.43 | 129.35 | 133.25 | 0.00 | - | 1 | 11 | 38.32% |
| UNH250620C00380000 | 2024-04-12 11:38AM EDT | 2025-06-20 | 95.00 | 139.55 | 142.40 | 0.00 | - | 1 | 11 | 37.09% |
| UNH251219C00380000 | 2023-09-19 11:55AM EDT | 2025-12-19 | 146.21 | 191.00 | 198.85 | 0.00 | - | - | 1 | 58.71% |
| UNH260116C00380000 | 2024-04-11 12:59PM EDT | 2026-01-16 | 110.00 | 149.80 | 154.90 | 0.00 | - | 1 | 2 | 37.05% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426P00380000 | 2024-04-17 1:17PM EDT | 2024-04-26 | 0.05 | 0.00 | 4.25 | 0.00 | - | 21 | 51 | 336.33% |
| UNH240503P00380000 | 2024-04-16 9:32AM EDT | 2024-05-03 | 0.69 | 0.00 | 0.29 | 0.00 | - | 1 | 41 | 76.27% |
| UNH240510P00380000 | 2024-04-05 2:12PM EDT | 2024-05-10 | 0.50 | 0.00 | 1.31 | 0.00 | - | 1 | 1 | 69.19% |
| UNH240517P00380000 | 2024-04-22 12:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.31 | 0.00 | - | 1 | 84 | 50.88% |
| UNH240524P00380000 | 2024-04-26 12:44PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.59 | -1.00 | -76.92% | 2 | 1 | 48.93% |
| UNH240531P00380000 | 2024-04-23 10:38AM EDT | 2024-05-31 | 0.25 | 0.00 | 1.39 | 0.00 | - | 1 | 3 | 51.26% |
| UNH240621P00380000 | 2024-04-26 11:03AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.50 | +0.03 | +9.68% | 1 | 121 | 33.99% |
| UNH240719P00380000 | 2024-04-19 3:45PM EDT | 2024-07-19 | 0.89 | 0.44 | 1.07 | 0.00 | - | 35 | 187 | 31.71% |
| UNH240816P00380000 | 2024-04-17 2:17PM EDT | 2024-08-16 | 1.89 | 0.84 | 1.54 | 0.00 | - | 2 | 19 | 29.54% |
| UNH240920P00380000 | 2024-04-25 11:39AM EDT | 2024-09-20 | 1.80 | 1.44 | 1.95 | 0.00 | - | 2 | 170 | 27.13% |
| UNH241220P00380000 | 2024-04-22 11:38AM EDT | 2024-12-20 | 4.75 | 4.10 | 4.40 | 0.00 | - | 4 | 5 | 26.03% |
| UNH250117P00380000 | 2024-04-26 11:04AM EDT | 2025-01-17 | 5.30 | 5.00 | 5.30 | -0.10 | -1.85% | 1 | 1,168 | 25.94% |
| UNH250321P00380000 | 2024-04-22 3:17PM EDT | 2025-03-21 | 7.40 | 6.65 | 7.10 | 0.00 | - | 10 | 18 | 25.48% |
| UNH250620P00380000 | 2024-04-22 1:01PM EDT | 2025-06-20 | 9.75 | 9.05 | 9.70 | 0.00 | - | 15 | 56 | 25.01% |
| UNH251219P00380000 | 2024-04-24 11:13AM EDT | 2025-12-19 | 16.00 | 13.50 | 14.35 | 0.00 | - | 7 | 94 | 24.14% |
| UNH260116P00380000 | 2024-04-26 9:54AM EDT | 2026-01-16 | 15.20 | 14.45 | 15.20 | -0.90 | -5.59% | 3 | 15 | 24.14% |
© 2024 Yahoo. All rights reserved.