UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:360.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00360000 | 2024-04-18 3:13PM EDT | 2024-05-17 | 138.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| UNH240621C00360000 | 2023-07-19 9:30AM EDT | 2024-06-21 | 168.00 | 154.45 | 158.05 | 0.00 | - | 1 | 3 | 105.38% |
| UNH240920C00360000 | 2024-04-03 9:53AM EDT | 2024-09-20 | 109.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| UNH250117C00360000 | 2023-12-15 10:38AM EDT | 2025-01-17 | 183.90 | 172.30 | 180.75 | 0.00 | - | 1 | 5 | 66.61% |
| UNH250620C00360000 | 2024-04-17 2:32PM EDT | 2025-06-20 | 145.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| UNH251219C00360000 | 2024-03-06 2:14PM EDT | 2025-12-19 | 139.00 | 126.10 | 134.20 | 0.00 | - | 3 | 3 | 11.11% |
| UNH260116C00360000 | 2024-04-12 11:10AM EDT | 2026-01-16 | 122.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503P00360000 | 2024-04-12 1:14PM EDT | 2024-05-03 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| UNH240517P00360000 | 2024-04-18 11:59AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 25.00% |
| UNH240621P00360000 | 2024-04-18 10:52AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 237 | 12.50% |
| UNH240719P00360000 | 2024-04-15 9:46AM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| UNH240816P00360000 | 2024-04-19 10:00AM EDT | 2024-08-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| UNH240920P00360000 | 2024-04-25 1:10PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| UNH241220P00360000 | 2024-04-18 1:10PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| UNH250117P00360000 | 2024-04-25 9:59AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 406 | 6.25% |
| UNH250321P00360000 | 2024-04-25 2:08PM EDT | 2025-03-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| UNH250620P00360000 | 2024-04-25 10:30AM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 6.25% |
| UNH251219P00360000 | 2024-04-19 12:25PM EDT | 2025-12-19 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| UNH260116P00360000 | 2024-04-19 12:25PM EDT | 2026-01-16 | 14.69 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
© 2024 Yahoo. All rights reserved.