Canada markets closed

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
500.96+6.58 (+1.33%)
At close: 04:00PM EDT
500.55 -0.41 (-0.08%)
After hours: 06:18PM EDT
In The Money
Show:ListStraddle
Strike:340.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNH240517C003400002024-03-14 3:07PM EDT2024-05-17150.50100.40101.900.00-110.00%
UNH240621C003400002024-04-08 9:34AM EDT2024-06-21119.80162.15167.550.00-13176.70%
UNH240816C003400002024-04-16 10:21AM EDT2024-08-16137.30160.70169.650.00--152.51%
UNH250117C003400002023-11-16 2:07PM EDT2025-01-17216.97203.05209.950.00-1478.78%
UNH260116C003400002024-05-06 12:21PM EDT2026-01-16178.15181.00189.900.00-61140.58%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNH240517P003400002024-04-25 9:44AM EDT2024-05-170.050.000.310.00-14291.31%
UNH240524P003400002024-04-23 2:00PM EDT2024-05-240.300.000.490.00-1175.54%
UNH240621P003400002024-04-30 10:26AM EDT2024-06-210.220.010.310.00-416748.73%
UNH240719P003400002024-04-22 11:54AM EDT2024-07-190.360.090.620.00-4942.46%
UNH240816P003400002024-04-19 2:12PM EDT2024-08-160.680.050.810.00-1537.73%
UNH240920P003400002024-04-26 1:34PM EDT2024-09-200.900.321.090.00-21725134.24%
UNH250117P003400002024-04-23 10:07AM EDT2025-01-172.781.583.050.00-18330.73%
UNH250321P003400002024-04-29 3:04PM EDT2025-03-214.001.013.850.00-1229.07%
UNH250620P003400002024-04-19 1:06PM EDT2025-06-205.182.975.000.00-2927.37%
UNH251219P003400002024-04-15 2:59PM EDT2025-12-1914.707.358.500.00-2726.42%
UNH260116P003400002024-05-03 12:05PM EDT2026-01-169.938.3510.700.00-15127.75%