Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240517C00340000 | 2024-03-14 3:07PM EDT | 2024-05-17 | 150.50 | 100.40 | 101.90 | 0.00 | - | 1 | 1 | 0.00% |
UNH240621C00340000 | 2024-04-08 9:34AM EDT | 2024-06-21 | 119.80 | 162.15 | 167.55 | 0.00 | - | 1 | 31 | 76.70% |
UNH240816C00340000 | 2024-04-16 10:21AM EDT | 2024-08-16 | 137.30 | 160.70 | 169.65 | 0.00 | - | - | 1 | 52.51% |
UNH250117C00340000 | 2023-11-16 2:07PM EDT | 2025-01-17 | 216.97 | 203.05 | 209.95 | 0.00 | - | 1 | 4 | 78.78% |
UNH260116C00340000 | 2024-05-06 12:21PM EDT | 2026-01-16 | 178.15 | 181.00 | 189.90 | 0.00 | - | 6 | 11 | 40.58% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240517P00340000 | 2024-04-25 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.31 | 0.00 | - | 1 | 42 | 91.31% |
UNH240524P00340000 | 2024-04-23 2:00PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.49 | 0.00 | - | 1 | 1 | 75.54% |
UNH240621P00340000 | 2024-04-30 10:26AM EDT | 2024-06-21 | 0.22 | 0.01 | 0.31 | 0.00 | - | 4 | 167 | 48.73% |
UNH240719P00340000 | 2024-04-22 11:54AM EDT | 2024-07-19 | 0.36 | 0.09 | 0.62 | 0.00 | - | 4 | 9 | 42.46% |
UNH240816P00340000 | 2024-04-19 2:12PM EDT | 2024-08-16 | 0.68 | 0.05 | 0.81 | 0.00 | - | 1 | 5 | 37.73% |
UNH240920P00340000 | 2024-04-26 1:34PM EDT | 2024-09-20 | 0.90 | 0.32 | 1.09 | 0.00 | - | 217 | 251 | 34.24% |
UNH250117P00340000 | 2024-04-23 10:07AM EDT | 2025-01-17 | 2.78 | 1.58 | 3.05 | 0.00 | - | 1 | 83 | 30.73% |
UNH250321P00340000 | 2024-04-29 3:04PM EDT | 2025-03-21 | 4.00 | 1.01 | 3.85 | 0.00 | - | 1 | 2 | 29.07% |
UNH250620P00340000 | 2024-04-19 1:06PM EDT | 2025-06-20 | 5.18 | 2.97 | 5.00 | 0.00 | - | 2 | 9 | 27.37% |
UNH251219P00340000 | 2024-04-15 2:59PM EDT | 2025-12-19 | 14.70 | 7.35 | 8.50 | 0.00 | - | 2 | 7 | 26.42% |
UNH260116P00340000 | 2024-05-03 12:05PM EDT | 2026-01-16 | 9.93 | 8.35 | 10.70 | 0.00 | - | 1 | 51 | 27.75% |