UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00330000 | 2024-03-14 3:01PM EDT | 2024-05-17 | 160.65 | 109.00 | 111.80 | 0.00 | - | 8 | 8 | 0.00% |
| UNH240621C00330000 | 2024-04-17 3:56PM EDT | 2024-06-21 | 152.92 | 182.15 | 187.05 | 0.00 | - | 7 | 8 | 75.24% |
| UNH240719C00330000 | 2024-04-16 3:43PM EDT | 2024-07-19 | 143.90 | 182.40 | 186.90 | 0.00 | - | - | 4 | 58.58% |
| UNH240920C00330000 | 2024-02-13 3:03PM EDT | 2024-09-20 | 195.84 | 163.50 | 170.50 | 0.00 | - | 1 | 1 | 0.00% |
| UNH250117C00330000 | 2024-02-28 1:17PM EDT | 2025-01-17 | 169.80 | 172.40 | 180.00 | 0.00 | - | 2 | 4 | 0.00% |
| UNH251219C00330000 | 2023-10-13 12:53PM EDT | 2025-12-19 | 238.00 | 235.75 | 242.50 | 0.00 | - | 2 | 2 | 62.23% |
| UNH260116C00330000 | 2024-04-10 1:21PM EDT | 2026-01-16 | 149.92 | 200.00 | 209.00 | 0.00 | - | 1 | 4 | 42.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00330000 | 2024-04-22 10:20AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 9 | 127.73% |
| UNH240524P00330000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.47 | 0.00 | - | - | 1 | 95.41% |
| UNH240621P00330000 | 2024-05-08 10:26AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.41 | 0.00 | - | 1 | 328 | 54.15% |
| UNH240719P00330000 | 2024-05-06 12:55PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.55 | 0.00 | - | 4 | 8 | 47.85% |
| UNH240816P00330000 | 2024-04-11 9:39AM EDT | 2024-08-16 | 1.48 | 0.01 | 0.70 | 0.00 | - | - | 1 | 41.94% |
| UNH240920P00330000 | 2024-05-06 1:01PM EDT | 2024-09-20 | 0.70 | 0.01 | 0.94 | 0.00 | - | 1 | 130 | 37.73% |
| UNH241220P00330000 | 2024-04-24 10:06AM EDT | 2024-12-20 | 2.11 | 0.02 | 5.35 | 0.00 | - | 2 | 13 | 41.50% |
| UNH250117P00330000 | 2024-05-01 2:23PM EDT | 2025-01-17 | 2.41 | 1.04 | 2.34 | 0.00 | - | 1 | 33 | 32.40% |
| UNH250321P00330000 | 2024-04-23 12:13PM EDT | 2025-03-21 | 3.30 | 0.00 | 8.70 | 0.00 | - | 3 | 5 | 39.98% |
| UNH250620P00330000 | 2024-05-06 12:32PM EDT | 2025-06-20 | 3.40 | 2.92 | 6.20 | -1.00 | -22.73% | 1 | 29 | 32.04% |
| UNH251219P00330000 | 2024-04-15 1:42PM EDT | 2025-12-19 | 12.95 | 5.35 | 7.15 | 0.00 | - | 3 | 11 | 27.67% |
| UNH260116P00330000 | 2024-05-03 12:05PM EDT | 2026-01-16 | 8.83 | 6.25 | 7.60 | 0.00 | - | 1 | 37 | 27.50% |
© 2024 Yahoo. All rights reserved.