UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:310.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426C00310000 | 2024-04-04 9:45AM EDT | 2024-04-26 | 151.38 | 173.85 | 180.25 | 0.00 | - | 1 | 1 | 327.15% |
| UNH240517C00310000 | 2024-03-14 2:55PM EDT | 2024-05-17 | 180.27 | 128.50 | 133.05 | 0.00 | - | 1 | 1 | 0.00% |
| UNH240621C00310000 | 2024-04-17 3:50PM EDT | 2024-06-21 | 173.60 | 179.00 | 181.25 | 0.00 | - | - | 7 | 73.08% |
| UNH240719C00310000 | 2024-04-16 12:44PM EDT | 2024-07-19 | 165.29 | 179.35 | 181.25 | 0.00 | - | - | 6 | 60.93% |
| UNH250117C00310000 | 2024-04-12 10:49AM EDT | 2025-01-17 | 143.36 | 184.20 | 188.55 | 0.00 | - | 2 | 13 | 48.76% |
| UNH250620C00310000 | 2024-04-02 12:32PM EDT | 2025-06-20 | 160.15 | 188.15 | 196.95 | 0.00 | - | - | 10 | 47.22% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00310000 | 2024-04-16 3:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 67.87% |
| UNH240621P00310000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 252 | 46.88% |
| UNH240719P00310000 | 2024-04-19 10:09AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.49 | 0.00 | - | 1 | 1 | 43.48% |
| UNH240816P00310000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 0.81 | 0.00 | 0.70 | 0.00 | - | - | 3 | 39.89% |
| UNH240920P00310000 | 2024-04-16 3:49PM EDT | 2024-09-20 | 1.08 | 0.25 | 0.96 | 0.00 | - | 14 | 34 | 36.74% |
| UNH250117P00310000 | 2024-04-17 12:56PM EDT | 2025-01-17 | 1.97 | 1.43 | 2.50 | 0.00 | - | 3 | 224 | 32.81% |
| UNH250620P00310000 | 2024-04-12 12:56PM EDT | 2025-06-20 | 7.45 | 3.20 | 4.45 | 0.00 | - | 1 | 2 | 29.81% |
| UNH251219P00310000 | 2024-04-12 9:42AM EDT | 2025-12-19 | 11.00 | 5.90 | 7.05 | 0.00 | - | 1 | 3 | 28.11% |
| UNH260116P00310000 | 2024-04-16 12:56PM EDT | 2026-01-16 | 8.70 | 4.45 | 7.35 | 0.00 | - | 2 | 20 | 27.81% |
© 2024 Yahoo. All rights reserved.