UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:300.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419C00300000 | 2024-04-16 1:15PM EDT | 2024-04-19 | 169.40 | 196.25 | 202.55 | 0.00 | - | 1 | 15 | 416.90% |
| UNH240426C00300000 | 2024-04-05 9:34AM EDT | 2024-04-26 | 155.27 | 197.05 | 201.40 | 0.00 | - | 1 | 1 | 174.12% |
| UNH240517C00300000 | 2024-04-15 3:33PM EDT | 2024-05-17 | 148.50 | 198.85 | 200.70 | 0.00 | - | 1 | 2 | 83.86% |
| UNH240621C00300000 | 2024-04-08 2:20PM EDT | 2024-06-21 | 160.05 | 199.70 | 202.15 | 0.00 | - | 1 | 4 | 59.91% |
| UNH240920C00300000 | 2024-04-03 3:24PM EDT | 2024-09-20 | 165.55 | 202.05 | 205.05 | 0.00 | - | 2 | 4 | 50.75% |
| UNH250117C00300000 | 2024-04-18 9:32AM EDT | 2025-01-17 | 199.65 | 204.00 | 211.00 | +42.90 | +27.37% | 2 | 28 | 51.68% |
| UNH250620C00300000 | 2024-04-16 12:50PM EDT | 2025-06-20 | 188.42 | 209.00 | 217.00 | 0.00 | - | 1 | 54 | 47.83% |
| UNH251219C00300000 | 2024-01-29 2:36PM EDT | 2025-12-19 | 220.55 | 211.05 | 220.00 | 0.00 | - | 1 | 4 | 42.53% |
| UNH260116C00300000 | 2024-04-15 12:46PM EDT | 2026-01-16 | 171.00 | 214.00 | 224.00 | 0.00 | - | 5 | 35 | 44.63% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419P00300000 | 2024-04-15 11:58AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 106 | 200.00% |
| UNH240503P00300000 | 2024-04-03 1:31PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.23 | 0.00 | - | 1 | 1 | 94.34% |
| UNH240517P00300000 | 2024-04-15 11:58AM EDT | 2024-05-17 | 0.15 | 0.01 | 0.16 | 0.00 | - | 1 | 30 | 66.60% |
| UNH240621P00300000 | 2024-04-17 12:44PM EDT | 2024-06-21 | 0.19 | 0.01 | 0.20 | 0.00 | - | 4 | 496 | 49.81% |
| UNH240719P00300000 | 2024-04-16 3:18PM EDT | 2024-07-19 | 0.40 | 0.01 | 0.48 | 0.00 | - | 1 | 15 | 46.63% |
| UNH240816P00300000 | 2024-04-17 10:14AM EDT | 2024-08-16 | 0.40 | 0.06 | 0.65 | 0.00 | - | 9 | 37 | 42.71% |
| UNH240920P00300000 | 2024-04-16 3:48PM EDT | 2024-09-20 | 0.92 | 0.13 | 0.97 | 0.00 | - | 59 | 52 | 40.04% |
| UNH250117P00300000 | 2024-04-18 9:31AM EDT | 2025-01-17 | 1.61 | 1.34 | 1.87 | -0.11 | -5.64% | 4 | 482 | 33.84% |
| UNH250321P00300000 | 2024-04-15 9:45AM EDT | 2025-03-21 | 4.27 | 0.34 | 4.55 | 0.00 | - | 1 | 3 | 36.87% |
| UNH250620P00300000 | 2024-04-16 2:22PM EDT | 2025-06-20 | 4.40 | 1.15 | 6.55 | 0.00 | - | 1 | 49 | 35.86% |
| UNH251219P00300000 | 2024-04-17 2:14PM EDT | 2025-12-19 | 6.20 | 5.15 | 6.15 | 0.00 | - | 1 | 49 | 29.55% |
| UNH260116P00300000 | 2024-04-18 10:03AM EDT | 2026-01-16 | 6.50 | 5.70 | 10.25 | -3.50 | -35.00% | 1 | 43 | 33.34% |
© 2024 Yahoo. All rights reserved.