UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426C00280000 | 2024-04-04 9:32AM EDT | 2024-04-26 | 181.79 | 201.95 | 210.50 | 0.00 | - | 1 | 0 | 184.38% |
| UNH240621C00280000 | 2023-11-30 12:35PM EDT | 2024-06-21 | 274.10 | 250.55 | 253.70 | 0.00 | - | - | 1 | 208.53% |
| UNH240719C00280000 | 2024-04-18 1:27PM EDT | 2024-07-19 | 215.42 | 204.00 | 213.00 | 0.00 | - | - | 1 | 66.96% |
| UNH250117C00280000 | 2024-03-28 12:09PM EDT | 2025-01-17 | 220.61 | 211.10 | 217.45 | 0.00 | - | 1 | 1 | 51.28% |
| UNH250620C00280000 | 2024-04-04 9:46AM EDT | 2025-06-20 | 194.60 | 213.05 | 222.00 | 0.00 | - | 5 | 5 | 50.37% |
| UNH260116C00280000 | 2024-04-23 11:37AM EDT | 2026-01-16 | 225.00 | 218.00 | 228.00 | -45.00 | -16.67% | 1 | 1 | 46.28% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00280000 | 2024-04-12 3:47PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.32 | 0.00 | - | 4 | 14 | 84.18% |
| UNH240621P00280000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.42 | 0.00 | - | 1 | 150 | 56.10% |
| UNH240920P00280000 | 2024-04-15 9:50AM EDT | 2024-09-20 | 0.79 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 42.02% |
| UNH250117P00280000 | 2024-04-18 10:03AM EDT | 2025-01-17 | 1.42 | 0.59 | 2.08 | 0.00 | - | 1 | 133 | 37.44% |
| UNH250620P00280000 | 2024-04-19 12:29PM EDT | 2025-06-20 | 2.10 | 1.00 | 10.00 | 0.00 | - | 1 | 3 | 43.52% |
| UNH251219P00280000 | 2024-04-22 2:43PM EDT | 2025-12-19 | 3.90 | 2.60 | 7.65 | 0.00 | - | 10 | 17 | 33.73% |
| UNH260116P00280000 | 2024-04-22 2:43PM EDT | 2026-01-16 | 4.48 | 4.50 | 8.05 | 0.00 | - | 10 | 22 | 33.44% |
© 2024 Yahoo. All rights reserved.