UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00270000 | 2023-12-01 11:54AM EDT | 2024-06-21 | 289.25 | 260.15 | 264.30 | 0.00 | - | 4 | 8 | 238.92% |
| UNH240920C00270000 | 2024-01-17 3:34PM EDT | 2024-09-20 | 262.95 | 254.75 | 259.85 | 0.00 | - | - | 1 | 136.58% |
| UNH250117C00270000 | 2024-03-27 3:32PM EDT | 2025-01-17 | 229.71 | 229.65 | 235.10 | 0.00 | - | 1 | 3 | 70.49% |
| UNH251219C00270000 | 2023-09-27 11:32AM EDT | 2025-12-19 | 251.24 | 270.05 | 278.00 | 0.00 | - | 1 | 1 | 79.08% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00270000 | 2024-04-09 10:01AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 2 | 102.15% |
| UNH240621P00270000 | 2024-04-04 2:26PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.20 | 0.00 | - | 2 | 122 | 58.40% |
| UNH240920P00270000 | 2024-04-22 3:54PM EDT | 2024-09-20 | 0.44 | 0.11 | 0.72 | 0.00 | - | 4 | 123 | 45.15% |
| UNH250117P00270000 | 2024-04-26 10:02AM EDT | 2025-01-17 | 0.96 | 0.54 | 1.39 | 0.00 | - | 1 | 79 | 37.11% |
| UNH250620P00270000 | 2024-04-19 3:05PM EDT | 2025-06-20 | 1.93 | 0.00 | 6.25 | 0.00 | - | 2 | 13 | 40.45% |
| UNH251219P00270000 | 2024-04-29 2:11PM EDT | 2025-12-19 | 3.34 | 1.44 | 6.35 | 0.00 | - | 1 | 17 | 33.88% |
| UNH260116P00270000 | 2024-04-29 2:11PM EDT | 2026-01-16 | 3.83 | 1.85 | 6.70 | 0.00 | - | 1 | 28 | 33.58% |
© 2024 Yahoo. All rights reserved.